|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
104.80
|
103.00
|
105.00
|
103.50
|
|
|
6 161 148.53
|
|
|
|
|
103.56
|
103.50
|
105.30
|
105.21
|
|
|
2 162 923.48
|
|
|
|
|
103.50
|
103.50
|
105.30
|
104.03
|
|
|
1 010 234.66
|
|
|
|
|
106.00
|
100.00
|
106.00
|
103.79
|
|
|
9 213 653.21
|
|
|
|
|
106.98
|
105.51
|
107.00
|
105.97
|
|
|
1 707 115.49
|
|
|
|
|
105.00
|
105.00
|
106.98
|
106.21
|
|
|
3 513 875.02
|
|
|
|
|
105.30
|
104.00
|
105.50
|
105.14
|
|
|
2 671 246.00
|
|
|
|
|
104.00
|
103.99
|
105.98
|
105.84
|
|
|
4 748 916.47
|
|
|
|
|
103.50
|
95.02
|
104.00
|
103.98
|
|
|
3 320 259.50
|
|
|
|
|
98.11
|
95.01
|
103.99
|
103.66
|
|
|
8 984 915.65
|
|
Ard Credit Nbfi JSC is engaged in provision of financial services. The company offers products such as powerful cross-selling platform for e-commerce, insurance, brokerage and payments services.
