|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
104.67
|
99.50
|
104.67
|
102.68
|
|
|
1 056 887.45
|
|
|
|
|
104.00
|
99.02
|
104.89
|
102.59
|
|
|
3 259 503.46
|
|
|
|
|
100.01
|
100.00
|
103.95
|
102.97
|
|
|
1 658 780.51
|
|
|
|
|
103.00
|
100.00
|
104.00
|
101.21
|
|
|
2 433 403.65
|
|
|
|
|
100.01
|
100.01
|
105.00
|
103.07
|
|
|
1 603 906.55
|
|
|
|
|
105.85
|
99.05
|
105.85
|
105.77
|
|
|
872 071.60
|
|
|
|
|
101.23
|
100.00
|
106.00
|
105.89
|
|
|
10 836 882.52
|
|
|
|
|
101.51
|
100.10
|
109.89
|
101.20
|
|
|
6 458 416.68
|
|
|
|
|
115.00
|
101.10
|
115.00
|
111.45
|
|
|
1 422 418.18
|
|
|
|
|
107.89
|
102.00
|
120.00
|
114.18
|
|
|
60 266 725.58
|
|
Ard Credit Nbfi JSC is engaged in provision of financial services. The company offers products such as powerful cross-selling platform for e-commerce, insurance, brokerage and payments services.
