Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
123.90
|
126.60
|
123.90
|
129.00
|
123.90
|
123.90
|
124.09
|
2 029 000.00
|
263.00
|
|
|
136.95
|
130.40
|
136.95
|
130.40
|
130.40
|
131.23
|
7 973 000.00
|
577.00
|
137.25
|
|
136.80
|
136.20
|
148.40
|
137.40
|
137.25
|
140.55
|
69 676 000.00
|
6 060.00
|
|
134.30
|
142.00
|
132.00
|
142.80
|
133.00
|
134.30
|
136.82
|
69 409 000.00
|
6 189.00
|
|
141.00
|
120.95
|
118.35
|
142.05
|
140.10
|
141.00
|
137.43
|
98 235 000.00
|
5 848.00
|
118.40
|
|
117.80
|
115.95
|
120.00
|
119.00
|
118.40
|
117.70
|
6 668 000.00
|
945.00
|
117.50
|
|
119.00
|
116.10
|
122.75
|
117.90
|
117.50
|
119.55
|
12 078 000.00
|
1 605.00
|
|
119.60
|
122.40
|
118.10
|
129.00
|
119.00
|
119.60
|
124.74
|
41 701 000.00
|
5 093.00
|
|
121.80
|
114.55
|
113.60
|
125.70
|
122.00
|
121.80
|
122.32
|
53 173 000.00
|
6 802.00
|
|
114.30
|
115.20
|
110.50
|
115.90
|
112.85
|
114.30
|
113.87
|
4 796 000.00
|
878.00
|