Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.31
|
0.4799
|
0.393
|
0.393
|
0.4198
|
0.4198
|
|
|
5 941.15
|
13.00
|
0.3316
|
0.4799
|
|
0.345
|
0.345
|
0.345
|
|
|
|
1.00
|
0.30
|
0.4799
|
0.3387
|
0.3387
|
0.3725
|
0.3725
|
|
|
300.30
|
6.00
|
0.3114
|
0.4799
|
0.3555
|
0.3387
|
0.3555
|
0.3387
|
|
|
77.88
|
6.00
|
0.3151
|
0.4309
|
0.40
|
0.379
|
0.40
|
0.387
|
|
|
1 202.17
|
14.00
|
0.315
|
0.4799
|
0.4143
|
0.4143
|
0.422399
|
0.422399
|
|
|
41.71
|
4.00
|
0.315
|
0.41
|
0.38
|
0.38
|
0.4499
|
0.414301
|
|
|
1 712.75
|
17.00
|
0.291
|
0.45
|
0.3699
|
0.3699
|
0.3999
|
0.3999
|
|
|
2 270.87
|
7.00
|
0.2609
|
0.3698
|
0.308
|
0.308
|
0.3165
|
0.3165
|
|
|
228.29
|
4.00
|
0.2601
|
0.4799
|
0.334
|
0.301
|
0.334
|
0.301023
|
|
|
634.02
|
11.00
|