Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.10
|
27.845
|
28.29
|
28.17
|
|
|
2 289 650.00
|
172.00
|
|
|
28.71
|
27.795
|
29.10
|
28.00
|
|
|
2 054 067.00
|
118.00
|
|
|
28.00
|
27.80
|
28.71
|
28.71
|
|
|
1 882 450.00
|
117.00
|
|
|
27.40
|
27.40
|
28.20
|
27.95
|
|
|
2 496 403.00
|
108.00
|
|
|
27.20
|
27.20
|
28.225
|
27.76
|
|
|
1 900 781.00
|
137.00
|
|
|
29.995
|
27.00
|
29.995
|
27.42
|
|
|
1 221 123.00
|
88.00
|
|
|
27.40
|
26.675
|
27.41
|
27.41
|
|
|
2 029 289.00
|
121.00
|
|
|
27.075
|
26.52
|
27.40
|
27.40
|
|
|
4 396 852.00
|
188.00
|
|
|
27.00
|
27.00
|
27.40
|
27.02
|
|
|
1 970 769.00
|
89.00
|
|
|
26.69
|
26.205
|
27.35
|
27.18
|
|
|
2 513 001.00
|
139.00
|
Archer Limited, an oilfield service company, provides various oilfield products and services to the oil and gas industry.