Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.20
|
1.03
|
1.24
|
1.18
|
|
|
2 100 000.00
|
454.00
|
|
|
1.23
|
1.21
|
1.29
|
1.24
|
|
|
1 430 000.00
|
290.00
|
|
|
1.20
|
1.17
|
1.23
|
1.19
|
|
|
383 290.72
|
150.00
|
|
|
|
1.17
|
1.24
|
1.19
|
|
|
193 731.83
|
108.00
|
|
|
1.24
|
1.19
|
1.25
|
1.21
|
|
|
1 030 000.00
|
171.00
|
|
|
1.20
|
1.16
|
1.30
|
1.24
|
|
|
1 360 000.00
|
361.00
|
|
|
1.25
|
1.13
|
1.25
|
1.21
|
|
|
1 030 000.00
|
226.00
|
|
|
1.18
|
1.16
|
1.25
|
1.24
|
|
|
817 843.53
|
188.00
|
|
|
1.21
|
1.18
|
1.36
|
1.20
|
|
|
3 880 000.00
|
607.00
|
|
|
1.05
|
0.97
|
1.21
|
1.21
|
|
|
3 490 000.00
|
606.00
|
ArcelorMittal South Africa Limited manufactures and sells long and flat steel products.