Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.05
|
3.43
|
3.15
|
2.92
|
3.3395
|
3.27
|
|
|
460 295.96
|
837.00
|
2.70
|
2.86
|
2.64
|
2.64
|
3.05
|
2.90
|
|
|
277 148.70
|
589.00
|
2.79
|
2.99
|
2.26
|
2.0502
|
2.89
|
2.68
|
|
|
892 294.61
|
1 787.00
|
1.95
|
2.25
|
2.00
|
1.96
|
2.10
|
2.0387
|
|
|
5 231.21
|
60.00
|
2.00
|
2.25
|
2.02
|
2.02
|
2.19
|
2.06
|
|
|
28 617.72
|
89.00
|
2.01
|
2.29
|
1.97
|
1.951
|
2.21
|
2.0755
|
|
|
191 301.62
|
308.00
|
1.90
|
2.15
|
2.01
|
1.94
|
2.25
|
1.98
|
|
|
101 216.98
|
262.00
|
2.00
|
2.10
|
2.00
|
2.00
|
2.07
|
2.01
|
|
|
13 551.23
|
60.00
|
1.93
|
2.11
|
2.10
|
1.94
|
2.106
|
1.995
|
|
|
29 022.97
|
84.00
|
1.90
|
2.03
|
2.005
|
1.949
|
2.029
|
1.955
|
|
|
18 369.75
|
108.00
|
Arcadia Biosciences, Inc. is a leader in science-based approaches to developing high value crop productivity traits primarily in hemp, wheat, and soybean, designed to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products, and their viability for industrial applications.