|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.22
|
2.22
|
2.25
|
2.25
|
|
|
4 479.00
|
8.00
|
|
|
|
2.18
|
2.18
|
2.19
|
2.19
|
|
|
1 767.00
|
4.00
|
|
|
|
2.19
|
2.17
|
2.19
|
2.18
|
|
|
18 726.00
|
16.00
|
|
|
|
2.19
|
2.18
|
2.20
|
2.18
|
|
|
16 993.00
|
20.00
|
|
|
|
2.20
|
2.18
|
2.20
|
2.18
|
|
|
7 637.00
|
6.00
|
|
|
|
2.20
|
2.18
|
2.29
|
2.20
|
|
|
11 185.00
|
17.00
|
|
|
|
2.25
|
2.21
|
2.25
|
2.24
|
|
|
3 701.00
|
9.00
|
|
|
|
2.24
|
2.23
|
2.25
|
2.25
|
|
|
2 667.00
|
4.00
|
|
|
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
230.00
|
1.00
|
|
|
|
2.32
|
2.32
|
2.35
|
2.35
|
|
|
2 327.00
|
15.00
|
Arabian Steel Pipes Manufacturing Company PSC is a Jordan-based company, which is engaged in steel pipe manufacturing sector. The Company produces a various types of pipes, such as seam welded steel pipes, riser pipe, round tubes and pipes, as well as square and rectangular tubes. The Company's products are used for electric sector. Its products are steel tubular poles, lattice poles, high tension power transmission towers and telecom towers.
