Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
338.80
|
337.40
|
341.80
|
338.40
|
|
|
25 330 729.00
|
2 425.00
|
|
|
348.40
|
337.20
|
349.60
|
337.20
|
|
|
25 571 406.40
|
2 965.00
|
|
|
346.40
|
339.20
|
350.00
|
348.00
|
|
|
36 678 834.20
|
5 584.00
|
|
|
337.00
|
335.80
|
344.80
|
341.80
|
|
|
34 391 491.40
|
4 423.00
|
|
|
344.00
|
336.40
|
344.00
|
336.60
|
|
|
16 161 694.80
|
2 033.00
|
|
|
344.80
|
342.00
|
345.60
|
343.20
|
|
|
18 459 664.80
|
2 722.00
|
|
|
350.00
|
342.20
|
351.60
|
347.00
|
|
|
48 442 561.20
|
4 785.00
|
|
|
355.80
|
348.00
|
355.80
|
349.00
|
|
|
50 636 989.40
|
4 473.00
|
|
|
359.00
|
351.20
|
359.00
|
354.00
|
|
|
55 129 577.40
|
3 670.00
|
|
|
349.00
|
348.00
|
357.00
|
357.00
|
|
|
32 273 678.80
|
2 260.00
|
Arabian Internet and Communications Services Co., doing business as Solutions by STC, provides information technology services. The Company provides cybersecurity and system integration, connectivity and managed services, business outsourcing, cloud, and IoT digital solutions. Solutions by STC serves public and private sectors in Saudi Arabia.