|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.64
|
7.65
|
8.50
|
8.09
|
|
|
13 196 434.76
|
612.00
|
|
|
|
7.73
|
7.50
|
7.87
|
7.64
|
|
|
1 427 746.42
|
184.00
|
|
|
|
7.91
|
7.70
|
7.98
|
7.73
|
|
|
1 779 733.57
|
143.00
|
|
|
|
7.91
|
7.70
|
7.98
|
7.73
|
|
|
1 779 733.57
|
143.00
|
|
|
|
8.00
|
7.86
|
8.14
|
7.91
|
|
|
5 110 812.76
|
210.00
|
|
|
|
8.21
|
8.00
|
8.40
|
8.00
|
|
|
2 265 194.15
|
178.00
|
|
|
|
8.47
|
8.30
|
8.54
|
8.38
|
|
|
3 375 793.91
|
149.00
|
|
|
|
8.33
|
8.23
|
8.53
|
8.47
|
|
|
4 550 851.17
|
196.00
|
|
|
|
8.56
|
8.27
|
8.65
|
8.33
|
|
|
6 468 633.03
|
239.00
|
|
|
|
8.52
|
8.44
|
8.69
|
8.56
|
|
|
2 900 411.57
|
177.00
|
Arab Valves Company is mainly engaged in establishing and operating factories that manufacture and assemble metal valves, taps and blenders. The Company also produces a range of ores for numerous industrial applications.
