|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.20
|
7.76
|
8.27
|
7.95
|
|
|
24 916 227.34
|
764.00
|
|
|
|
7.25
|
7.17
|
8.50
|
8.20
|
|
|
27 552 307.66
|
1 189.00
|
|
|
|
7.09
|
6.97
|
7.29
|
7.25
|
|
|
3 951 736.34
|
176.00
|
|
|
|
7.20
|
7.01
|
7.25
|
7.09
|
|
|
2 092 493.53
|
158.00
|
|
|
|
6.94
|
6.95
|
7.23
|
7.20
|
|
|
3 306 564.49
|
198.00
|
|
|
|
6.77
|
6.74
|
7.02
|
6.94
|
|
|
2 763 015.78
|
214.00
|
|
|
|
6.67
|
6.60
|
6.90
|
6.77
|
|
|
921 795.80
|
138.00
|
|
|
|
6.42
|
6.37
|
6.80
|
6.67
|
|
|
1 961 784.90
|
208.00
|
|
|
|
6.21
|
6.10
|
6.48
|
6.42
|
|
|
1 664 547.29
|
163.00
|
|
|
|
6.21
|
6.15
|
6.45
|
6.21
|
|
|
2 793 319.92
|
237.00
|
Arab Valves Company is mainly engaged in establishing and operating factories that manufacture and assemble metal valves, taps and blenders. The Company also produces a range of ores for numerous industrial applications.
