|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.71
|
8.70
|
8.92
|
8.76
|
|
|
1 185 046.20
|
99.00
|
|
|
|
8.75
|
8.70
|
8.99
|
8.71
|
|
|
1 693 465.63
|
128.00
|
|
|
|
8.82
|
8.55
|
9.00
|
8.75
|
|
|
3 084 082.30
|
169.00
|
|
|
|
8.99
|
8.90
|
9.35
|
9.08
|
|
|
|
|
|
|
|
8.85
|
8.70
|
9.40
|
8.99
|
|
|
|
|
|
|
|
8.85
|
8.60
|
9.00
|
8.85
|
|
|
6 835 554.33
|
312.00
|
|
|
|
9.06
|
8.83
|
10.10
|
8.85
|
|
|
27 071 726.99
|
1 018.00
|
|
|
|
9.01
|
8.65
|
9.17
|
9.06
|
|
|
22 277 192.99
|
630.00
|
|
|
|
8.69
|
8.62
|
9.24
|
9.01
|
|
|
29 184 158.77
|
1 076.00
|
|
|
|
7.89
|
7.83
|
8.70
|
8.69
|
|
|
31 290 319.77
|
909.00
|
Arab Valves Company is mainly engaged in establishing and operating factories that manufacture and assemble metal valves, taps and blenders. The Company also produces a range of ores for numerous industrial applications.
