|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.07
|
5.56
|
6.20
|
6.10
|
|
|
2 502 659.26
|
256.00
|
|
|
|
6.54
|
6.05
|
6.40
|
6.07
|
|
|
1 958 923.95
|
252.00
|
|
|
|
6.42
|
6.30
|
6.58
|
6.54
|
|
|
1 370 765.43
|
178.00
|
|
|
|
6.32
|
6.31
|
6.55
|
6.42
|
|
|
2 628 993.22
|
114.00
|
|
|
|
6.32
|
6.31
|
6.55
|
6.42
|
|
|
2 628 993.22
|
114.00
|
|
|
|
6.48
|
6.25
|
6.64
|
6.32
|
|
|
2 387 847.59
|
193.00
|
|
|
|
6.37
|
6.28
|
6.84
|
6.48
|
|
|
8 442 379.67
|
443.00
|
|
|
|
6.16
|
6.11
|
6.38
|
6.37
|
|
|
7 516 890.70
|
260.00
|
|
|
|
6.30
|
6.15
|
6.44
|
6.16
|
|
|
2 816 171.00
|
211.00
|
|
|
|
6.37
|
6.25
|
6.50
|
6.30
|
|
|
1 760 194.19
|
143.00
|
Arab Valves Company is mainly engaged in establishing and operating factories that manufacture and assemble metal valves, taps and blenders. The Company also produces a range of ores for numerous industrial applications.
