|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.25
|
5.16
|
5.28
|
5.19
|
|
|
8 356 945.15
|
546.00
|
|
|
|
5.31
|
5.25
|
5.38
|
5.25
|
|
|
9 801 370.59
|
680.00
|
|
|
|
5.30
|
5.27
|
5.36
|
5.31
|
|
|
9 239 365.17
|
511.00
|
|
|
|
5.30
|
5.27
|
5.36
|
5.31
|
|
|
9 239 365.17
|
511.00
|
|
|
|
5.36
|
5.28
|
5.40
|
5.30
|
|
|
6 698 363.81
|
557.00
|
|
|
|
5.29
|
5.23
|
5.36
|
5.36
|
|
|
14 102 234.20
|
714.00
|
|
|
|
5.29
|
5.23
|
5.36
|
5.36
|
|
|
14 102 234.20
|
714.00
|
|
|
|
5.40
|
5.24
|
5.43
|
5.29
|
|
|
20 221 292.95
|
1 121.00
|
|
|
|
5.50
|
5.34
|
5.64
|
5.40
|
|
|
33 532 763.26
|
1 696.00
|
|
|
|
6.24
|
5.45
|
6.25
|
5.50
|
|
|
82 967 034.89
|
3 523.00
|
Arab Valves Company is mainly engaged in establishing and operating factories that manufacture and assemble metal valves, taps and blenders. The Company also produces a range of ores for numerous industrial applications.
