|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.90
|
39.50
|
39.93
|
39.90
|
|
|
18 349.00
|
12.00
|
|
|
|
39.75
|
39.75
|
39.90
|
39.90
|
|
|
49 069.00
|
14.00
|
|
|
|
39.50
|
39.40
|
39.75
|
39.50
|
|
|
18 814.00
|
10.00
|
|
|
|
39.50
|
39.50
|
39.90
|
39.79
|
|
|
3 660.00
|
9.00
|
|
|
|
39.20
|
39.20
|
39.50
|
39.50
|
|
|
17 399.00
|
9.00
|
|
|
|
39.39
|
39.15
|
39.50
|
39.20
|
|
|
49 592.00
|
12.00
|
|
|
|
39.20
|
39.20
|
39.41
|
39.41
|
|
|
13 019.00
|
7.00
|
|
|
|
39.00
|
39.00
|
39.25
|
39.25
|
|
|
4 887.00
|
5.00
|
|
|
|
38.00
|
38.00
|
39.00
|
39.00
|
|
|
10 652.00
|
9.00
|
|
|
|
36.53
|
36.50
|
38.50
|
38.00
|
|
|
44 686.00
|
31.00
|
Arab Potash Company PLC (APC) is a Jordan-based mining company that manufactures and supplies minerals for use in the agricultural and chemical industries.
