|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.00
|
40.00
|
40.20
|
40.20
|
|
|
7 575.00
|
13.00
|
|
|
|
39.90
|
39.80
|
40.00
|
40.00
|
|
|
16 825.00
|
15.00
|
|
|
|
39.50
|
39.50
|
39.75
|
39.75
|
|
|
4 832.00
|
14.00
|
|
|
|
40.39
|
39.29
|
40.46
|
39.55
|
|
|
34 518.00
|
34.00
|
|
|
|
39.90
|
39.50
|
40.37
|
40.35
|
|
|
68 619.00
|
33.00
|
|
|
|
40.40
|
39.30
|
40.40
|
39.90
|
|
|
14 746.00
|
16.00
|
|
|
|
40.25
|
39.75
|
40.25
|
40.25
|
|
|
13 418.00
|
12.00
|
|
|
|
40.00
|
39.75
|
40.48
|
39.75
|
|
|
67 407.00
|
32.00
|
|
|
|
40.00
|
39.70
|
40.50
|
40.45
|
|
|
7 273.00
|
21.00
|
|
|
|
39.92
|
39.90
|
40.49
|
40.49
|
|
|
130 884.00
|
61.00
|
Arab Potash Company PLC (APC) is a Jordan-based mining company that manufactures and supplies minerals for use in the agricultural and chemical industries.
