|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.90
|
41.60
|
42.98
|
42.98
|
|
|
108 305.00
|
44.00
|
|
|
|
41.48
|
41.48
|
42.49
|
41.90
|
|
|
141 073.00
|
34.00
|
|
|
|
40.50
|
40.50
|
41.48
|
41.48
|
|
|
31 047.00
|
21.00
|
|
|
|
41.00
|
40.10
|
41.40
|
40.50
|
|
|
38 259.00
|
30.00
|
|
|
|
41.80
|
40.50
|
41.85
|
41.50
|
|
|
23 514.00
|
13.00
|
|
|
|
41.96
|
41.50
|
42.00
|
41.50
|
|
|
6 731.00
|
7.00
|
|
|
|
41.98
|
40.90
|
42.00
|
40.90
|
|
|
48 534.00
|
27.00
|
|
|
|
41.39
|
40.05
|
41.99
|
41.90
|
|
|
76 650.00
|
50.00
|
|
|
|
40.00
|
40.00
|
41.40
|
41.00
|
|
|
69 581.00
|
70.00
|
|
|
|
40.00
|
39.40
|
40.45
|
40.28
|
|
|
123 948.00
|
47.00
|
Arab Potash Company PLC (APC) is a Jordan-based mining company that manufactures and supplies minerals for use in the agricultural and chemical industries.
