|
|
|
|
Дата |
|---|
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.85
|
51.50
|
51.90
|
51.60
|
|
|
15 882.00
|
11.00
|
|
|
|
51.70
|
51.50
|
51.85
|
51.75
|
|
|
36 992.00
|
20.00
|
|
|
|
50.80
|
50.80
|
51.95
|
51.20
|
|
|
159 679.00
|
49.00
|
|
|
|
51.48
|
51.00
|
51.48
|
51.20
|
|
|
25 350.00
|
22.00
|
|
|
|
51.00
|
51.00
|
51.75
|
51.49
|
|
|
16 506.00
|
19.00
|
|
|
|
51.50
|
51.00
|
51.50
|
51.35
|
|
|
9 890.00
|
11.00
|
|
|
|
51.10
|
51.10
|
51.80
|
51.70
|
|
|
25 012.00
|
20.00
|
|
|
|
51.00
|
51.00
|
51.90
|
51.10
|
|
|
27 690.00
|
21.00
|
|
|
|
51.99
|
51.90
|
51.99
|
51.90
|
|
|
23 069.00
|
16.00
|
|
|
|
50.00
|
50.00
|
52.00
|
51.99
|
|
|
168 896.00
|
58.00
|
Arab Potash Company PLC (APC) is a Jordan-based mining company that manufactures and supplies minerals for use in the agricultural and chemical industries.
