|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.70
|
40.50
|
40.80
|
40.50
|
|
|
4 148.00
|
5.00
|
|
|
|
41.00
|
40.00
|
41.00
|
40.10
|
|
|
36 022.00
|
10.00
|
|
|
|
40.80
|
40.75
|
40.80
|
40.75
|
|
|
6 199.00
|
6.00
|
|
|
|
41.39
|
41.00
|
41.39
|
41.20
|
|
|
15 320.00
|
12.00
|
|
|
|
41.00
|
40.80
|
41.40
|
41.39
|
|
|
76 691.00
|
31.00
|
|
|
|
40.50
|
40.50
|
41.00
|
41.00
|
|
|
11 150.00
|
14.00
|
|
|
|
40.00
|
39.60
|
40.50
|
40.50
|
|
|
16 279.00
|
9.00
|
|
|
|
40.80
|
39.80
|
40.80
|
40.00
|
|
|
7 412.00
|
12.00
|
|
|
|
40.95
|
40.40
|
41.40
|
40.40
|
|
|
9 539.00
|
21.00
|
|
|
|
40.40
|
40.40
|
40.60
|
40.60
|
|
|
2 187.00
|
3.00
|
Arab Potash Company PLC (APC) is a Jordan-based mining company that manufactures and supplies minerals for use in the agricultural and chemical industries.
