|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.90
|
32.80
|
33.33
|
32.80
|
|
|
6 442.00
|
6.00
|
|
|
|
32.92
|
32.50
|
33.00
|
32.50
|
|
|
16 491.00
|
18.00
|
|
|
|
33.00
|
32.90
|
33.00
|
32.99
|
|
|
25 969.00
|
18.00
|
|
|
|
33.15
|
33.00
|
33.25
|
33.00
|
|
|
15 038.00
|
14.00
|
|
|
|
33.35
|
33.00
|
33.35
|
33.00
|
|
|
18 251.00
|
13.00
|
|
|
|
33.40
|
33.00
|
33.40
|
33.38
|
|
|
145 317.00
|
37.00
|
|
|
|
33.28
|
32.95
|
33.28
|
32.95
|
|
|
51 945.00
|
32.00
|
|
|
|
32.75
|
32.75
|
33.66
|
33.09
|
|
|
25 981.00
|
16.00
|
|
|
|
33.65
|
32.90
|
33.65
|
33.34
|
|
|
50 758.00
|
33.00
|
|
|
|
33.50
|
33.50
|
33.70
|
33.69
|
|
|
9 751.00
|
12.00
|
Arab Potash Company PLC (APC) is a Jordan-based mining company that manufactures and supplies minerals for use in the agricultural and chemical industries.
