|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.70
|
40.40
|
40.95
|
40.40
|
|
|
2 873.00
|
9.00
|
|
|
|
41.00
|
40.00
|
41.00
|
40.00
|
|
|
22 825.00
|
19.00
|
|
|
|
41.00
|
40.89
|
41.00
|
40.89
|
|
|
9 210.00
|
9.00
|
|
|
|
40.50
|
40.00
|
40.75
|
40.75
|
|
|
24 436.00
|
29.00
|
|
|
|
41.20
|
40.00
|
41.25
|
41.00
|
|
|
2 549.00
|
12.00
|
|
|
|
41.05
|
41.00
|
41.20
|
41.20
|
|
|
202 625.00
|
60.00
|
|
|
|
41.20
|
40.05
|
41.25
|
41.05
|
|
|
16 571.00
|
23.00
|
|
|
|
41.38
|
40.70
|
41.38
|
41.00
|
|
|
18 171.00
|
18.00
|
|
|
|
40.69
|
40.69
|
41.40
|
41.40
|
|
|
155 796.00
|
65.00
|
|
|
|
40.00
|
40.00
|
40.74
|
40.60
|
|
|
11 525.00
|
18.00
|
Arab Potash Company PLC (APC) is a Jordan-based mining company that manufactures and supplies minerals for use in the agricultural and chemical industries.
