|
|
|
|
Дата |
|---|
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.25
|
37.30
|
38.25
|
37.99
|
|
|
74 682.00
|
67.00
|
|
|
|
38.10
|
37.94
|
38.60
|
38.25
|
|
|
172 252.00
|
72.00
|
|
|
|
37.05
|
37.05
|
38.45
|
37.94
|
|
|
182 602.00
|
108.00
|
|
|
|
36.50
|
36.50
|
37.00
|
37.00
|
|
|
127 966.00
|
79.00
|
|
|
|
35.49
|
35.49
|
36.49
|
36.30
|
|
|
133 320.00
|
91.00
|
|
|
|
34.53
|
34.32
|
35.40
|
35.39
|
|
|
67 627.00
|
37.00
|
|
|
|
34.20
|
34.10
|
34.54
|
34.52
|
|
|
40 885.00
|
21.00
|
|
|
|
34.20
|
34.10
|
34.50
|
34.49
|
|
|
21 638.00
|
9.00
|
|
|
|
34.20
|
34.15
|
34.20
|
34.20
|
|
|
25 723.00
|
12.00
|
|
|
|
34.26
|
34.20
|
34.30
|
34.30
|
|
|
17 991.00
|
10.00
|
Arab Potash Company PLC (APC) is a Jordan-based mining company that manufactures and supplies minerals for use in the agricultural and chemical industries.
