|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.75
|
36.60
|
36.75
|
36.60
|
|
|
16 059.00
|
12.00
|
|
|
|
37.15
|
36.75
|
37.15
|
36.99
|
|
|
22 399.00
|
9.00
|
|
|
|
37.00
|
36.70
|
37.19
|
37.00
|
|
|
44 217.00
|
26.00
|
|
|
|
37.00
|
36.60
|
37.20
|
36.98
|
|
|
18 398.00
|
17.00
|
|
|
|
36.85
|
36.85
|
37.23
|
36.90
|
|
|
28 742.00
|
34.00
|
|
|
|
36.70
|
36.30
|
36.70
|
36.69
|
|
|
1 351.00
|
12.00
|
|
|
|
37.50
|
37.15
|
37.90
|
37.15
|
|
|
27 640.00
|
34.00
|
|
|
|
37.62
|
37.50
|
37.66
|
37.50
|
|
|
19 330.00
|
18.00
|
|
|
|
38.00
|
37.65
|
38.00
|
37.99
|
|
|
9 089.00
|
10.00
|
|
|
|
37.85
|
37.81
|
37.89
|
37.84
|
|
|
15 176.00
|
14.00
|
Arab Potash Company PLC (APC) is a Jordan-based mining company that manufactures and supplies minerals for use in the agricultural and chemical industries.
