|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.20
|
39.20
|
39.41
|
39.41
|
|
|
13 019.00
|
7.00
|
|
|
|
39.00
|
39.00
|
39.25
|
39.25
|
|
|
4 887.00
|
5.00
|
|
|
|
38.00
|
38.00
|
39.00
|
39.00
|
|
|
10 652.00
|
9.00
|
|
|
|
36.53
|
36.50
|
38.50
|
38.00
|
|
|
44 686.00
|
31.00
|
|
|
|
39.00
|
38.90
|
39.41
|
39.41
|
|
|
42 597.00
|
35.00
|
|
|
|
39.20
|
39.00
|
39.30
|
39.30
|
|
|
36 772.00
|
20.00
|
|
|
|
39.60
|
39.00
|
39.60
|
39.10
|
|
|
30 318.00
|
24.00
|
|
|
|
39.75
|
39.60
|
39.75
|
39.70
|
|
|
4 878.00
|
8.00
|
|
|
|
39.88
|
39.00
|
39.88
|
39.69
|
|
|
12 678.00
|
16.00
|
|
|
|
40.00
|
39.00
|
40.10
|
39.88
|
|
|
48 000.00
|
24.00
|
Arab Potash Company PLC (APC) is a Jordan-based mining company that manufactures and supplies minerals for use in the agricultural and chemical industries.
