|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.77
|
2.77
|
2.79
|
2.77
|
|
|
3 614.00
|
7.00
|
|
|
|
2.78
|
2.76
|
2.79
|
2.76
|
|
|
2 381.00
|
6.00
|
|
|
|
2.80
|
2.75
|
2.81
|
2.80
|
|
|
16 848.00
|
21.00
|
|
|
|
2.78
|
2.78
|
2.80
|
2.80
|
|
|
18 485.00
|
23.00
|
|
|
|
2.75
|
2.75
|
2.78
|
2.78
|
|
|
9 950.00
|
16.00
|
|
|
|
2.75
|
2.74
|
2.75
|
2.75
|
|
|
1 102.00
|
8.00
|
|
|
|
2.74
|
2.74
|
2.74
|
2.74
|
|
|
247.00
|
2.00
|
|
|
|
2.75
|
2.70
|
2.75
|
2.74
|
|
|
5 260.00
|
18.00
|
|
|
|
2.74
|
2.74
|
2.75
|
2.75
|
|
|
2 887.00
|
5.00
|
|
|
|
2.74
|
2.74
|
2.74
|
2.74
|
|
|
137.00
|
1.00
|
Arab Pesticides and Veterinary Drugs Manufacturing Company PSC (Mobedco-Vet) is a Jordan-based public shareholding company that manufactures agricultural pesticides, public health pesticides, and veterinary medicine.
