|
|
|
|
Дата |
|---|
| 16.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.01
|
3.01
|
3.01
|
3.01
|
|
|
482.00
|
3.00
|
|
|
|
3.00
|
3.00
|
3.02
|
3.02
|
|
|
210.00
|
3.00
|
|
|
|
3.02
|
3.01
|
3.02
|
3.01
|
|
|
5 994.00
|
6.00
|
|
|
|
2.98
|
2.98
|
3.05
|
3.02
|
|
|
30 900.00
|
36.00
|
|
|
|
2.91
|
2.91
|
2.98
|
2.96
|
|
|
66 233.00
|
30.00
|
|
|
|
2.90
|
2.90
|
2.91
|
2.91
|
|
|
8 807.00
|
12.00
|
|
|
|
2.87
|
2.86
|
2.91
|
2.90
|
|
|
19 025.00
|
20.00
|
|
|
|
2.86
|
2.86
|
2.87
|
2.87
|
|
|
2 982.00
|
3.00
|
|
|
|
2.88
|
2.86
|
2.88
|
2.86
|
|
|
16 553.00
|
6.00
|
|
|
|
2.86
|
2.86
|
2.90
|
2.90
|
|
|
20 011.00
|
15.00
|
Arab Pesticides and Veterinary Drugs Manufacturing Company PSC (Mobedco-Vet) is a Jordan-based public shareholding company that manufactures agricultural pesticides, public health pesticides, and veterinary medicine.
