|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.72
|
2.70
|
2.77
|
2.76
|
|
|
15 236.00
|
19.00
|
|
|
|
2.69
|
2.69
|
2.70
|
2.70
|
|
|
7 192.00
|
8.00
|
|
|
|
2.71
|
2.70
|
2.71
|
2.70
|
|
|
3 270.00
|
3.00
|
|
|
|
2.70
|
2.70
|
2.70
|
2.70
|
|
|
6 267.00
|
9.00
|
|
|
|
2.70
|
2.69
|
2.70
|
2.69
|
|
|
4 581.00
|
3.00
|
|
|
|
2.74
|
2.74
|
2.74
|
2.74
|
|
|
137.00
|
1.00
|
|
|
|
2.73
|
2.73
|
2.73
|
2.73
|
|
|
3 292.00
|
8.00
|
|
|
|
2.73
|
2.73
|
2.73
|
2.73
|
|
|
308.00
|
3.00
|
|
|
|
2.73
|
2.69
|
2.77
|
2.69
|
|
|
14 297.00
|
17.00
|
|
|
|
2.72
|
2.72
|
2.73
|
2.73
|
|
|
223.00
|
4.00
|
Arab Pesticides and Veterinary Drugs Manufacturing Company PSC (Mobedco-Vet) is a Jordan-based public shareholding company that manufactures agricultural pesticides, public health pesticides, and veterinary medicine.
