|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 18.06.2026 |
| 08.06.2026 |
| 04.06.2026 |
| 31.05.2026 |
| 24.05.2026 |
| 17.05.2026 |
| 10.05.2026 |
| 26.04.2026 |
| 22.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
120.00
|
2.00
|
|
|
|
0.76
|
0.76
|
0.76
|
0.76
|
|
|
65.00
|
4.00
|
|
|
|
0.73
|
0.73
|
0.79
|
0.79
|
|
|
78.00
|
4.00
|
|
|
|
0.76
|
0.76
|
0.76
|
0.76
|
|
|
1 031.00
|
5.00
|
|
|
|
0.77
|
0.77
|
0.79
|
0.79
|
|
|
97.00
|
2.00
|
|
|
|
0.77
|
0.77
|
0.77
|
0.77
|
|
|
45.00
|
1.00
|
|
|
|
0.77
|
0.77
|
0.77
|
0.77
|
|
|
54.00
|
1.00
|
|
|
|
0.79
|
0.79
|
0.79
|
0.79
|
|
|
88.00
|
2.00
|
|
|
|
0.83
|
0.83
|
0.83
|
0.83
|
|
|
75.00
|
1.00
|
|
|
|
0.80
|
0.80
|
0.82
|
0.82
|
|
|
24.00
|
2.00
|
Arab International Hotels Company PSC (AIHC) is a Jordan-based public shareholding company that operates in the tourism sector through the ownership and operation of a number of hotels and holiday resorts in Jordan.
