|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 23.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
160.00
|
1.00
|
|
|
|
0.83
|
0.83
|
0.84
|
0.84
|
|
|
865.00
|
3.00
|
|
|
|
0.75
|
0.75
|
0.81
|
0.81
|
|
|
3 465.00
|
7.00
|
|
|
|
0.76
|
0.75
|
0.78
|
0.78
|
|
|
1 817.00
|
9.00
|
|
|
|
0.73
|
0.73
|
0.75
|
0.75
|
|
|
805.00
|
5.00
|
|
|
|
0.72
|
0.72
|
0.72
|
0.72
|
|
|
1 980.00
|
2.00
|
|
|
|
0.71
|
0.70
|
0.75
|
0.75
|
|
|
1 195.00
|
8.00
|
|
|
|
0.73
|
0.73
|
0.73
|
0.73
|
|
|
147.00
|
2.00
|
|
|
|
0.75
|
0.75
|
0.76
|
0.76
|
|
|
667.00
|
3.00
|
|
|
|
0.73
|
0.70
|
0.75
|
0.75
|
|
|
887.00
|
6.00
|
Arab International Hotels Company PSC (AIHC) is a Jordan-based public shareholding company that operates in the tourism sector through the ownership and operation of a number of hotels and holiday resorts in Jordan.
