|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.71
|
0.71
|
0.71
|
0.71
|
|
|
26.00
|
3.00
|
|
|
|
0.70
|
0.70
|
0.71
|
0.71
|
|
|
217.00
|
3.00
|
|
|
|
0.71
|
0.71
|
0.71
|
0.71
|
|
|
142.00
|
2.00
|
|
|
|
0.73
|
0.73
|
0.73
|
0.73
|
|
|
23.00
|
1.00
|
|
|
|
0.71
|
0.70
|
0.71
|
0.70
|
|
|
2 997.00
|
7.00
|
|
|
|
0.72
|
0.70
|
0.72
|
0.70
|
|
|
4 089.00
|
19.00
|
|
|
|
0.74
|
0.71
|
0.74
|
0.71
|
|
|
7 216.00
|
11.00
|
|
|
|
0.74
|
0.73
|
0.74
|
0.73
|
|
|
265.00
|
3.00
|
|
|
|
0.76
|
0.72
|
0.76
|
0.72
|
|
|
994.00
|
4.00
|
|
|
|
0.74
|
0.74
|
0.74
|
0.74
|
|
|
309.00
|
2.00
|
Arab International Hotels Company PSC (AIHC) is a Jordan-based public shareholding company that operates in the tourism sector through the ownership and operation of a number of hotels and holiday resorts in Jordan.
