|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
151.88
|
148.10
|
153.88
|
148.67
|
|
|
3 177 550.58
|
173.00
|
|
|
|
153.00
|
151.71
|
154.95
|
151.88
|
|
|
1 837 854.48
|
130.00
|
|
|
|
155.83
|
152.10
|
158.98
|
153.00
|
|
|
2 772 858.60
|
172.00
|
|
|
|
156.86
|
155.50
|
159.00
|
155.83
|
|
|
1 165 749.53
|
114.00
|
|
|
|
153.43
|
155.55
|
160.00
|
156.86
|
|
|
1 403 188.60
|
128.00
|
|
|
|
150.94
|
150.16
|
156.40
|
153.43
|
|
|
4 079 220.78
|
171.00
|
|
|
|
149.97
|
147.51
|
152.96
|
150.94
|
|
|
2 675 232.49
|
145.00
|
|
|
|
150.00
|
149.25
|
151.99
|
149.97
|
|
|
1 199 270.99
|
98.00
|
|
|
|
147.97
|
147.78
|
150.98
|
150.00
|
|
|
1 874 609.05
|
91.00
|
|
|
|
150.10
|
147.50
|
152.00
|
147.97
|
|
|
1 595 865.71
|
119.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.10.2025
|
27.10.2025 |
8.333 EGP |
|
09.11.2022
|
10.11.2022 |
4.8 EGP |
|
04.11.2021
|
07.11.2021 |
5 EGP |
|
20.10.2017
|
23.10.2017 |
2 EGP |
|
17.10.2016
|
18.10.2016 |
1.35 EGP |
|
15.10.2012
|
16.10.2012 |
0.7 EGP |
|
18.10.2011
|
19.10.2011 |
1.2 EGP |
Arab Drug Company for Pharmaceuticals and Chemical Industries SAE is an Egypt-based company engaged in the pharmaceutical sector. The Company focuses on the manufacture, packaging and distribution of pharmaceutical products and chemical solutions for human and veterinary use. The Company's product categories include tablets, aerosols and sprays.
