|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.89
|
8.99
|
9.40
|
9.25
|
|
|
34 186 583.72
|
1 225.00
|
|
|
|
8.92
|
8.89
|
9.18
|
8.89
|
|
|
20 750 016.28
|
790.00
|
|
|
|
8.58
|
8.60
|
8.95
|
8.92
|
|
|
17 670 530.74
|
630.00
|
|
|
|
8.71
|
8.51
|
8.74
|
8.58
|
|
|
5 682 506.56
|
317.00
|
|
|
|
8.85
|
8.60
|
8.94
|
8.71
|
|
|
14 780 213.83
|
575.00
|
|
|
|
8.38
|
8.30
|
9.10
|
8.85
|
|
|
46 309 000.10
|
1 318.00
|
|
|
|
8.49
|
8.33
|
8.54
|
8.38
|
|
|
6 972 565.52
|
354.00
|
|
|
|
8.49
|
8.33
|
8.54
|
8.38
|
|
|
6 972 565.52
|
354.00
|
|
|
|
8.48
|
8.41
|
8.54
|
8.49
|
|
|
6 909 691.04
|
325.00
|
|
|
|
8.44
|
8.40
|
8.65
|
8.48
|
|
|
31 952 089.19
|
1 007.00
|
Arab Cotton Ginning Company (ACGC) is an Egypt-based company active in the textiles and clothing industry sector. The Company is engaged in the cotton ginning, as well as trading of its products domestically and internationally. In addition the Company is also involved in the manufacture of fertilizer and pesticides; manufacture and trade in natural and artificial fibers and yarns; purchase, lease and management of agricultural land, and investment in companies operating within the same sector.
