|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.08
|
6.94
|
8.40
|
8.37
|
|
|
|
|
|
|
|
8.08
|
8.06
|
8.18
|
8.08
|
|
|
|
|
|
|
|
8.08
|
8.01
|
8.14
|
8.08
|
|
|
|
|
|
|
|
8.06
|
8.03
|
8.18
|
8.08
|
|
|
4 312 099.11
|
285.00
|
|
|
|
8.06
|
8.02
|
8.14
|
8.06
|
|
|
3 249 354.63
|
154.00
|
|
|
|
8.15
|
8.04
|
8.25
|
8.06
|
|
|
4 126 156.01
|
222.00
|
|
|
|
8.21
|
8.12
|
8.33
|
8.15
|
|
|
6 796 748.35
|
319.00
|
|
|
|
8.18
|
8.17
|
8.26
|
8.21
|
|
|
5 675 184.33
|
398.00
|
|
|
|
7.79
|
7.80
|
8.18
|
8.18
|
|
|
6 899 789.63
|
380.00
|
|
|
|
7.85
|
7.78
|
7.89
|
7.79
|
|
|
2 377 688.87
|
148.00
|
Arab Cotton Ginning Company (ACGC) is an Egypt-based company active in the textiles and clothing industry sector. The Company is engaged in the cotton ginning, as well as trading of its products domestically and internationally. In addition the Company is also involved in the manufacture of fertilizer and pesticides; manufacture and trade in natural and artificial fibers and yarns; purchase, lease and management of agricultural land, and investment in companies operating within the same sector.
