|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.91
|
9.90
|
10.55
|
10.10
|
|
|
96 112 686.34
|
1 840.00
|
|
|
|
9.92
|
9.83
|
10.21
|
9.91
|
|
|
52 516 862.86
|
1 009.00
|
|
|
|
10.02
|
9.81
|
10.22
|
9.92
|
|
|
39 408 978.33
|
1 018.00
|
|
|
|
9.88
|
9.80
|
10.24
|
10.02
|
|
|
61 836 777.81
|
1 468.00
|
|
|
|
9.65
|
9.54
|
9.97
|
9.88
|
|
|
51 442 728.96
|
1 323.00
|
|
|
|
9.99
|
9.57
|
10.33
|
9.65
|
|
|
107 482 493.55
|
2 349.00
|
|
|
|
10.40
|
9.90
|
10.58
|
9.99
|
|
|
92 092 602.05
|
2 068.00
|
|
|
|
9.70
|
9.71
|
10.86
|
10.40
|
|
|
249 203 632.94
|
4 662.00
|
|
|
|
8.97
|
9.02
|
9.92
|
9.70
|
|
|
89 467 697.11
|
2 089.00
|
|
|
|
9.25
|
8.95
|
9.32
|
8.97
|
|
|
29 642 887.52
|
828.00
|
Arab Cotton Ginning Company (ACGC) is an Egypt-based company active in the textiles and clothing industry sector. The Company is engaged in the cotton ginning, as well as trading of its products domestically and internationally. In addition the Company is also involved in the manufacture of fertilizer and pesticides; manufacture and trade in natural and artificial fibers and yarns; purchase, lease and management of agricultural land, and investment in companies operating within the same sector.
