|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.61
|
9.35
|
9.77
|
9.41
|
|
|
27 434 200.47
|
997.00
|
|
|
|
9.35
|
9.30
|
9.78
|
9.61
|
|
|
31 485 260.02
|
942.00
|
|
|
|
9.56
|
9.33
|
9.63
|
9.35
|
|
|
17 991 581.79
|
553.00
|
|
|
|
9.69
|
9.54
|
9.85
|
9.56
|
|
|
15 059 023.29
|
559.00
|
|
|
|
9.50
|
9.50
|
9.83
|
9.69
|
|
|
21 717 816.41
|
781.00
|
|
|
|
9.45
|
9.42
|
9.71
|
9.50
|
|
|
21 430 925.63
|
751.00
|
|
|
|
9.37
|
9.37
|
9.48
|
9.45
|
|
|
9 285 702.69
|
412.00
|
|
|
|
9.32
|
9.32
|
9.58
|
9.37
|
|
|
15 800 498.91
|
587.00
|
|
|
|
9.30
|
9.31
|
9.50
|
9.32
|
|
|
9 488 114.36
|
452.00
|
|
|
|
9.58
|
9.11
|
9.60
|
9.30
|
|
|
24 573 381.12
|
963.00
|
Arab Cotton Ginning Company (ACGC) is an Egypt-based company active in the textiles and clothing industry sector. The Company is engaged in the cotton ginning, as well as trading of its products domestically and internationally. In addition the Company is also involved in the manufacture of fertilizer and pesticides; manufacture and trade in natural and artificial fibers and yarns; purchase, lease and management of agricultural land, and investment in companies operating within the same sector.
