|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.01
|
13.95
|
14.68
|
14.64
|
|
|
49 229 090.28
|
868.00
|
|
|
|
14.08
|
13.55
|
14.30
|
14.01
|
|
|
61 106 560.44
|
727.00
|
|
|
|
13.69
|
13.40
|
14.30
|
14.08
|
|
|
91 623 290.74
|
1 434.00
|
|
|
|
13.69
|
13.25
|
13.85
|
13.69
|
|
|
37 983 739.15
|
765.00
|
|
|
|
13.10
|
12.56
|
13.69
|
13.69
|
|
|
56 789 813.76
|
1 064.00
|
|
|
|
14.58
|
13.00
|
14.75
|
14.15
|
|
|
45 780 035.57
|
1 134.00
|
|
|
|
13.95
|
14.01
|
14.92
|
14.58
|
|
|
87 696 828.77
|
1 575.00
|
|
|
|
13.21
|
12.80
|
13.96
|
13.95
|
|
|
74 675 492.50
|
1 519.00
|
|
|
|
12.15
|
12.31
|
13.97
|
13.21
|
|
|
187 092 603.13
|
3 733.00
|
|
|
|
11.90
|
11.82
|
12.29
|
12.15
|
|
|
33 407 627.14
|
798.00
|
Arab Cotton Ginning Company (ACGC) is an Egypt-based company active in the textiles and clothing industry sector. The Company is engaged in the cotton ginning, as well as trading of its products domestically and internationally. In addition the Company is also involved in the manufacture of fertilizer and pesticides; manufacture and trade in natural and artificial fibers and yarns; purchase, lease and management of agricultural land, and investment in companies operating within the same sector.
