|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.36
|
11.60
|
12.79
|
12.18
|
|
|
6 215 404.00
|
247.00
|
|
|
|
13.00
|
12.35
|
12.99
|
12.36
|
|
|
4 805 362.02
|
186.00
|
|
|
|
13.26
|
12.80
|
13.30
|
13.00
|
|
|
10 188 695.79
|
194.00
|
|
|
|
13.22
|
12.87
|
13.35
|
13.26
|
|
|
8 301 026.39
|
186.00
|
|
|
|
12.75
|
12.75
|
13.36
|
13.22
|
|
|
6 460 569.65
|
179.00
|
|
|
|
12.91
|
12.50
|
13.30
|
12.75
|
|
|
5 557 862.78
|
239.00
|
|
|
|
13.50
|
12.60
|
13.50
|
12.91
|
|
|
7 872 304.20
|
196.00
|
|
|
|
13.18
|
12.82
|
13.50
|
13.50
|
|
|
10 563 979.52
|
277.00
|
|
|
|
13.11
|
12.85
|
13.39
|
13.18
|
|
|
3 184 045.09
|
137.00
|
|
|
|
13.14
|
12.81
|
13.79
|
13.11
|
|
|
11 989 550.66
|
421.00
|
Arab Cotton Ginning Company (ACGC) is an Egypt-based company active in the textiles and clothing industry sector. The Company is engaged in the cotton ginning, as well as trading of its products domestically and internationally. In addition the Company is also involved in the manufacture of fertilizer and pesticides; manufacture and trade in natural and artificial fibers and yarns; purchase, lease and management of agricultural land, and investment in companies operating within the same sector.
