|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.18
|
12.82
|
13.50
|
13.50
|
|
|
10 563 979.52
|
277.00
|
|
|
|
13.11
|
12.85
|
13.39
|
13.18
|
|
|
3 184 045.09
|
137.00
|
|
|
|
13.14
|
12.81
|
13.79
|
13.11
|
|
|
11 989 550.66
|
421.00
|
|
|
|
13.80
|
12.90
|
13.97
|
13.14
|
|
|
11 737 359.41
|
311.00
|
|
|
|
14.33
|
13.66
|
14.49
|
13.80
|
|
|
9 551 737.68
|
249.00
|
|
|
|
14.39
|
14.15
|
14.52
|
14.33
|
|
|
2 749 722.79
|
157.00
|
|
|
|
14.39
|
14.15
|
14.52
|
14.33
|
|
|
2 749 722.79
|
157.00
|
|
|
|
14.58
|
14.40
|
14.68
|
14.56
|
|
|
7 257 442.57
|
286.00
|
|
|
|
14.52
|
14.42
|
14.87
|
14.58
|
|
|
7 181 680.73
|
438.00
|
|
|
|
14.70
|
14.30
|
14.80
|
14.52
|
|
|
20 228 771.79
|
666.00
|
Arab Cotton Ginning Company (ACGC) is an Egypt-based company active in the textiles and clothing industry sector. The Company is engaged in the cotton ginning, as well as trading of its products domestically and internationally. In addition the Company is also involved in the manufacture of fertilizer and pesticides; manufacture and trade in natural and artificial fibers and yarns; purchase, lease and management of agricultural land, and investment in companies operating within the same sector.
