|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.92
|
9.85
|
10.13
|
10.12
|
|
|
18 827 095.45
|
519.00
|
|
|
|
9.89
|
9.85
|
9.98
|
9.92
|
|
|
7 569 170.27
|
393.00
|
|
|
|
10.01
|
9.82
|
10.05
|
9.89
|
|
|
16 833 601.57
|
582.00
|
|
|
|
9.86
|
9.93
|
10.16
|
10.01
|
|
|
33 348 348.22
|
1 006.00
|
|
|
|
9.50
|
9.55
|
9.88
|
9.86
|
|
|
38 967 071.56
|
1 142.00
|
|
|
|
9.50
|
9.42
|
9.59
|
9.50
|
|
|
7 440 240.47
|
337.00
|
|
|
|
9.66
|
9.42
|
9.71
|
9.50
|
|
|
12 682 198.89
|
538.00
|
|
|
|
9.54
|
9.53
|
9.85
|
9.66
|
|
|
32 258 423.20
|
891.00
|
|
|
|
9.34
|
9.32
|
9.74
|
9.54
|
|
|
39 982 050.32
|
1 166.00
|
|
|
|
9.23
|
9.23
|
9.43
|
9.34
|
|
|
14 922 278.50
|
526.00
|
Arab Cotton Ginning Company (ACGC) is an Egypt-based company active in the textiles and clothing industry sector. The Company is engaged in the cotton ginning, as well as trading of its products domestically and internationally. In addition the Company is also involved in the manufacture of fertilizer and pesticides; manufacture and trade in natural and artificial fibers and yarns; purchase, lease and management of agricultural land, and investment in companies operating within the same sector.
