|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.95
|
10.94
|
11.50
|
11.39
|
|
|
27 932 731.07
|
697.00
|
|
|
|
10.88
|
10.88
|
11.15
|
10.95
|
|
|
17 388 216.30
|
534.00
|
|
|
|
10.69
|
10.70
|
11.29
|
10.88
|
|
|
73 620 543.97
|
1 667.00
|
|
|
|
10.80
|
10.62
|
10.98
|
10.69
|
|
|
15 651 578.73
|
551.00
|
|
|
|
10.50
|
10.52
|
10.81
|
10.80
|
|
|
15 239 185.36
|
634.00
|
|
|
|
10.41
|
10.14
|
10.59
|
10.50
|
|
|
15 543 013.84
|
599.00
|
|
|
|
10.64
|
10.12
|
10.77
|
10.41
|
|
|
21 950 282.93
|
749.00
|
|
|
|
10.69
|
10.60
|
10.85
|
10.64
|
|
|
22 129 105.77
|
685.00
|
|
|
|
10.74
|
10.55
|
11.14
|
10.69
|
|
|
57 774 695.21
|
1 472.00
|
|
|
|
10.83
|
10.71
|
11.07
|
10.74
|
|
|
33 740 645.45
|
1 358.00
|
Arab Cotton Ginning Company (ACGC) is an Egypt-based company active in the textiles and clothing industry sector. The Company is engaged in the cotton ginning, as well as trading of its products domestically and internationally. In addition the Company is also involved in the manufacture of fertilizer and pesticides; manufacture and trade in natural and artificial fibers and yarns; purchase, lease and management of agricultural land, and investment in companies operating within the same sector.
