|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.03
|
7.79
|
8.05
|
7.89
|
|
|
16 444 103.79
|
591.00
|
|
|
|
7.97
|
7.80
|
8.11
|
8.03
|
|
|
3 614 365.11
|
271.00
|
|
|
|
8.22
|
7.91
|
8.26
|
7.97
|
|
|
8 785 744.30
|
432.00
|
|
|
|
8.22
|
7.91
|
8.26
|
7.97
|
|
|
8 785 744.30
|
432.00
|
|
|
|
8.20
|
8.18
|
8.25
|
8.22
|
|
|
9 897 124.39
|
253.00
|
|
|
|
8.24
|
8.17
|
8.30
|
8.20
|
|
|
8 421 240.08
|
366.00
|
|
|
|
8.47
|
8.28
|
8.54
|
8.31
|
|
|
11 644 755.29
|
450.00
|
|
|
|
8.55
|
8.45
|
8.63
|
8.47
|
|
|
14 663 782.60
|
366.00
|
|
|
|
8.64
|
8.42
|
8.72
|
8.55
|
|
|
9 729 498.38
|
394.00
|
|
|
|
8.61
|
8.60
|
8.80
|
8.64
|
|
|
8 969 054.19
|
414.00
|
Arab Cotton Ginning Company (ACGC) is an Egypt-based company active in the textiles and clothing industry sector. The Company is engaged in the cotton ginning, as well as trading of its products domestically and internationally. In addition the Company is also involved in the manufacture of fertilizer and pesticides; manufacture and trade in natural and artificial fibers and yarns; purchase, lease and management of agricultural land, and investment in companies operating within the same sector.
