|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.16
|
8.12
|
8.93
|
8.61
|
|
|
51 798 548.64
|
1 709.00
|
|
|
|
8.11
|
8.06
|
8.17
|
8.16
|
|
|
2 410 190.77
|
166.00
|
|
|
|
8.09
|
8.05
|
8.19
|
8.11
|
|
|
3 604 140.13
|
203.00
|
|
|
|
7.92
|
7.89
|
7.96
|
7.91
|
|
|
|
|
|
|
|
7.99
|
7.90
|
8.00
|
7.92
|
|
|
|
|
|
|
|
8.00
|
7.96
|
8.05
|
7.99
|
|
|
2 645 510.75
|
155.00
|
|
|
|
8.08
|
7.94
|
8.14
|
8.00
|
|
|
5 382 616.96
|
284.00
|
|
|
|
8.10
|
8.06
|
8.21
|
8.08
|
|
|
5 877 889.76
|
220.00
|
|
|
|
8.19
|
8.10
|
8.22
|
8.10
|
|
|
3 638 632.58
|
215.00
|
|
|
|
8.16
|
8.10
|
8.25
|
8.19
|
|
|
4 206 873.08
|
215.00
|
Arab Cotton Ginning Company (ACGC) is an Egypt-based company active in the textiles and clothing industry sector. The Company is engaged in the cotton ginning, as well as trading of its products domestically and internationally. In addition the Company is also involved in the manufacture of fertilizer and pesticides; manufacture and trade in natural and artificial fibers and yarns; purchase, lease and management of agricultural land, and investment in companies operating within the same sector.
