|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.37
|
8.21
|
8.58
|
8.24
|
|
|
16 640 697.68
|
560.00
|
|
|
|
8.19
|
8.19
|
8.56
|
8.37
|
|
|
22 661 771.91
|
774.00
|
|
|
|
8.24
|
8.15
|
8.30
|
8.19
|
|
|
6 594 632.28
|
366.00
|
|
|
|
8.36
|
8.23
|
8.43
|
8.24
|
|
|
3 467 684.66
|
230.00
|
|
|
|
8.26
|
8.25
|
8.40
|
8.36
|
|
|
1 895 788.38
|
169.00
|
|
|
|
8.66
|
8.25
|
8.69
|
8.26
|
|
|
11 708 452.00
|
461.00
|
|
|
|
8.96
|
8.60
|
8.90
|
8.66
|
|
|
11 322 900.52
|
371.00
|
|
|
|
8.75
|
8.56
|
8.97
|
8.96
|
|
|
16 762 177.68
|
528.00
|
|
|
|
8.75
|
8.56
|
8.97
|
8.96
|
|
|
16 762 177.68
|
528.00
|
|
|
|
8.45
|
8.45
|
8.80
|
8.75
|
|
|
20 591 553.77
|
762.00
|
Arab Cotton Ginning Company (ACGC) is an Egypt-based company active in the textiles and clothing industry sector. The Company is engaged in the cotton ginning, as well as trading of its products domestically and internationally. In addition the Company is also involved in the manufacture of fertilizer and pesticides; manufacture and trade in natural and artificial fibers and yarns; purchase, lease and management of agricultural land, and investment in companies operating within the same sector.
