|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.54
|
8.42
|
8.74
|
8.52
|
|
|
3 591 459.21
|
154.00
|
|
|
|
8.43
|
8.38
|
8.65
|
8.54
|
|
|
2 022 776.48
|
139.00
|
|
|
|
8.64
|
8.36
|
8.77
|
8.43
|
|
|
5 325 526.61
|
259.00
|
|
|
|
8.60
|
8.60
|
8.76
|
8.64
|
|
|
1 805 766.61
|
107.00
|
|
|
|
8.84
|
8.60
|
8.95
|
8.60
|
|
|
3 024 897.84
|
232.00
|
|
|
|
8.60
|
8.61
|
8.92
|
8.84
|
|
|
4 928 568.51
|
305.00
|
|
|
|
8.74
|
8.60
|
8.79
|
8.60
|
|
|
4 014 563.07
|
177.00
|
|
|
|
8.81
|
8.68
|
8.87
|
8.74
|
|
|
2 023 797.76
|
153.00
|
|
|
|
8.86
|
8.80
|
8.97
|
8.81
|
|
|
3 847 515.22
|
216.00
|
|
|
|
8.89
|
8.84
|
8.99
|
8.86
|
|
|
4 298 734.77
|
267.00
|
Arab Cotton Ginning Company (ACGC) is an Egypt-based company active in the textiles and clothing industry sector. The Company is engaged in the cotton ginning, as well as trading of its products domestically and internationally. In addition the Company is also involved in the manufacture of fertilizer and pesticides; manufacture and trade in natural and artificial fibers and yarns; purchase, lease and management of agricultural land, and investment in companies operating within the same sector.
