|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.31
|
9.26
|
9.53
|
9.53
|
|
|
29 708 544.22
|
651.00
|
|
|
|
8.99
|
8.95
|
9.35
|
9.31
|
|
|
24 505 922.33
|
565.00
|
|
|
|
8.62
|
8.65
|
8.99
|
8.99
|
|
|
12 560 362.24
|
364.00
|
|
|
|
8.62
|
8.65
|
8.99
|
8.99
|
|
|
12 560 362.24
|
364.00
|
|
|
|
8.57
|
8.54
|
8.66
|
8.62
|
|
|
2 449 522.63
|
124.00
|
|
|
|
8.55
|
8.52
|
8.68
|
8.57
|
|
|
2 450 358.43
|
105.00
|
|
|
|
8.55
|
8.52
|
8.68
|
8.57
|
|
|
2 450 358.43
|
105.00
|
|
|
|
8.52
|
8.51
|
8.59
|
8.55
|
|
|
1 025 097.93
|
64.00
|
|
|
|
8.51
|
8.50
|
8.60
|
8.52
|
|
|
2 250 798.54
|
87.00
|
|
|
|
8.57
|
8.32
|
8.67
|
8.51
|
|
|
5 386 493.77
|
181.00
|
Arab Cotton Ginning Company (ACGC) is an Egypt-based company active in the textiles and clothing industry sector. The Company is engaged in the cotton ginning, as well as trading of its products domestically and internationally. In addition the Company is also involved in the manufacture of fertilizer and pesticides; manufacture and trade in natural and artificial fibers and yarns; purchase, lease and management of agricultural land, and investment in companies operating within the same sector.
