|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.30
|
8.24
|
8.39
|
8.26
|
|
|
1 871 559.43
|
116.00
|
|
|
|
8.33
|
8.26
|
8.43
|
8.30
|
|
|
1 772 123.30
|
132.00
|
|
|
|
8.42
|
8.31
|
8.51
|
8.33
|
|
|
3 095 901.31
|
216.00
|
|
|
|
8.42
|
8.40
|
8.48
|
8.42
|
|
|
3 030 398.86
|
173.00
|
|
|
|
8.43
|
8.40
|
8.53
|
8.42
|
|
|
4 296 235.23
|
153.00
|
|
|
|
8.43
|
8.40
|
8.53
|
8.43
|
|
|
8 454 399.19
|
209.00
|
|
|
|
8.52
|
8.42
|
8.58
|
8.43
|
|
|
3 277 145.98
|
203.00
|
|
|
|
8.61
|
8.50
|
8.70
|
8.52
|
|
|
5 039 113.41
|
309.00
|
|
|
|
8.48
|
8.50
|
8.73
|
8.61
|
|
|
63 010 618.78
|
596.00
|
|
|
|
8.52
|
8.43
|
8.60
|
8.48
|
|
|
48 921 656.76
|
179.00
|
Arab Cotton Ginning Company (ACGC) is an Egypt-based company active in the textiles and clothing industry sector. The Company is engaged in the cotton ginning, as well as trading of its products domestically and internationally. In addition the Company is also involved in the manufacture of fertilizer and pesticides; manufacture and trade in natural and artificial fibers and yarns; purchase, lease and management of agricultural land, and investment in companies operating within the same sector.
