|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.77
|
7.61
|
7.91
|
7.75
|
|
|
874 321.56
|
89.00
|
|
|
|
7.89
|
7.75
|
7.94
|
7.77
|
|
|
1 231 225.19
|
132.00
|
|
|
|
7.91
|
7.87
|
7.98
|
7.89
|
|
|
2 790 167.47
|
146.00
|
|
|
|
7.94
|
7.90
|
8.05
|
7.91
|
|
|
1 695 553.00
|
105.00
|
|
|
|
7.94
|
7.90
|
7.99
|
7.94
|
|
|
1 684 501.37
|
126.00
|
|
|
|
7.96
|
7.92
|
8.01
|
7.94
|
|
|
2 103 780.61
|
186.00
|
|
|
|
7.97
|
7.81
|
8.00
|
7.96
|
|
|
1 482 423.89
|
125.00
|
|
|
|
7.64
|
7.65
|
8.10
|
7.97
|
|
|
2 391 610.21
|
170.00
|
|
|
|
7.59
|
7.57
|
7.69
|
7.64
|
|
|
547 171.11
|
80.00
|
|
|
|
7.55
|
7.48
|
7.70
|
7.59
|
|
|
1 415 258.04
|
94.00
|
Arab Cotton Ginning Company (ACGC) is an Egypt-based company active in the textiles and clothing industry sector. The Company is engaged in the cotton ginning, as well as trading of its products domestically and internationally. In addition the Company is also involved in the manufacture of fertilizer and pesticides; manufacture and trade in natural and artificial fibers and yarns; purchase, lease and management of agricultural land, and investment in companies operating within the same sector.
