|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.61
|
8.36
|
8.68
|
8.64
|
|
|
8 150 002.92
|
210.00
|
|
|
|
9.00
|
8.21
|
8.73
|
8.61
|
|
|
5 510 281.31
|
236.00
|
|
|
|
9.00
|
8.92
|
9.10
|
9.00
|
|
|
4 127 264.95
|
163.00
|
|
|
|
8.75
|
8.75
|
9.45
|
9.00
|
|
|
21 283 971.98
|
270.00
|
|
|
|
8.75
|
8.75
|
9.45
|
9.00
|
|
|
21 283 971.98
|
270.00
|
|
|
|
8.86
|
8.72
|
8.99
|
8.75
|
|
|
2 284 047.22
|
106.00
|
|
|
|
8.78
|
8.79
|
8.95
|
8.86
|
|
|
2 815 793.73
|
118.00
|
|
|
|
8.98
|
8.65
|
9.02
|
8.78
|
|
|
5 607 709.26
|
136.00
|
|
|
|
9.01
|
8.90
|
9.10
|
8.98
|
|
|
12 425 697.06
|
124.00
|
|
|
|
8.94
|
8.86
|
9.07
|
9.01
|
|
|
8 227 717.02
|
143.00
|
Arab Cotton Ginning Company (ACGC) is an Egypt-based company active in the textiles and clothing industry sector. The Company is engaged in the cotton ginning, as well as trading of its products domestically and internationally. In addition the Company is also involved in the manufacture of fertilizer and pesticides; manufacture and trade in natural and artificial fibers and yarns; purchase, lease and management of agricultural land, and investment in companies operating within the same sector.
