|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.99
|
7.96
|
8.05
|
8.04
|
|
|
1 444 019.17
|
109.00
|
|
|
|
8.09
|
7.95
|
8.10
|
7.99
|
|
|
2 998 200.31
|
182.00
|
|
|
|
8.14
|
8.06
|
8.16
|
8.09
|
|
|
2 730 096.73
|
117.00
|
|
|
|
8.11
|
8.07
|
8.18
|
8.14
|
|
|
2 779 306.66
|
150.00
|
|
|
|
8.09
|
8.06
|
8.14
|
8.11
|
|
|
9 155 612.17
|
197.00
|
|
|
|
8.14
|
8.07
|
8.20
|
8.09
|
|
|
4 090 923.98
|
221.00
|
|
|
|
8.20
|
8.11
|
8.27
|
8.14
|
|
|
6 929 961.82
|
276.00
|
|
|
|
8.21
|
8.16
|
8.30
|
8.20
|
|
|
3 517 402.65
|
174.00
|
|
|
|
8.28
|
8.05
|
8.30
|
8.21
|
|
|
9 154 438.95
|
372.00
|
|
|
|
8.20
|
8.16
|
8.35
|
8.28
|
|
|
7 378 064.45
|
197.00
|
Arab Cotton Ginning Company (ACGC) is an Egypt-based company active in the textiles and clothing industry sector. The Company is engaged in the cotton ginning, as well as trading of its products domestically and internationally. In addition the Company is also involved in the manufacture of fertilizer and pesticides; manufacture and trade in natural and artificial fibers and yarns; purchase, lease and management of agricultural land, and investment in companies operating within the same sector.
