|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.11
|
1.14
|
1.33
|
1.26
|
|
|
90 747 030.80
|
1 816.00
|
|
|
|
1.15
|
1.10
|
1.20
|
1.11
|
|
|
21 387 533.22
|
743.00
|
|
|
|
1.07
|
1.09
|
1.18
|
1.15
|
|
|
18 403 554.35
|
635.00
|
|
|
|
1.09
|
1.03
|
1.10
|
1.07
|
|
|
6 362 155.82
|
370.00
|
|
|
|
1.09
|
0.98
|
1.10
|
1.09
|
|
|
9 954 600.66
|
525.00
|
|
|
|
1.13
|
1.09
|
1.14
|
1.09
|
|
|
9 508 861.46
|
421.00
|
|
|
|
1.15
|
1.11
|
1.17
|
1.13
|
|
|
9 006 890.64
|
362.00
|
|
|
|
1.15
|
1.11
|
1.17
|
1.13
|
|
|
9 006 890.64
|
362.00
|
|
|
|
1.18
|
1.10
|
1.19
|
1.15
|
|
|
17 299 173.29
|
633.00
|
|
|
|
1.23
|
1.16
|
1.21
|
1.18
|
|
|
11 424 947.96
|
553.00
|
Период |
|---|
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2021
|
25.04.2021 |
0.0375 EGP |
|
19.04.2018
|
22.04.2018 |
0.1 EGP |
|
20.04.2017
|
23.04.2017 |
0.1 EGP |
|
14.04.2016
|
17.04.2016 |
0.05 EGP |
|
24.04.2015
|
27.04.2015 |
0.41 EGP |
|
11.04.2014
|
14.04.2014 |
2 EGP |
|
17.05.2013
|
20.05.2013 |
1.5 EGP |
|
23.04.2012
|
24.04.2012 |
2.25 EGP |
|
06.04.2011
|
07.04.2011 |
3 EGP |
Arab Ceramic Co SAE (ARACEMCO) is an Egypt-based public shareholding company engaged in the construction supplies industry sector. The Company is primarily involved in the production and distribution of sanitary ware sets and ceramic tiles.
