|
|
|
|
Дата |
|---|
| 18.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.17
|
1.18
|
1.20
|
1.19
|
|
|
2 942 550.79
|
203.00
|
|
|
|
1.19
|
1.16
|
1.20
|
1.17
|
|
|
5 476 808.21
|
266.00
|
|
|
|
1.22
|
1.17
|
1.23
|
1.19
|
|
|
7 503 644.52
|
405.00
|
|
|
|
1.24
|
1.22
|
1.26
|
1.22
|
|
|
5 909 900.55
|
262.00
|
|
|
|
1.24
|
1.23
|
1.29
|
1.24
|
|
|
31 261 593.66
|
846.00
|
|
|
|
1.21
|
1.21
|
1.24
|
1.24
|
|
|
9 143 983.41
|
385.00
|
|
|
|
1.24
|
1.21
|
1.25
|
1.21
|
|
|
13 566 016.35
|
505.00
|
|
|
|
1.20
|
1.21
|
1.25
|
1.24
|
|
|
12 288 342.62
|
466.00
|
|
|
|
1.25
|
1.20
|
1.26
|
1.20
|
|
|
19 739 838.21
|
702.00
|
|
|
|
1.27
|
1.24
|
1.29
|
1.25
|
|
|
8 243 712.97
|
441.00
|
Период |
|---|
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.04.2021
|
25.04.2021 |
0.0375 EGP |
|
19.04.2018
|
22.04.2018 |
0.1 EGP |
|
20.04.2017
|
23.04.2017 |
0.1 EGP |
|
14.04.2016
|
17.04.2016 |
0.05 EGP |
|
24.04.2015
|
27.04.2015 |
0.41 EGP |
|
11.04.2014
|
14.04.2014 |
2 EGP |
|
17.05.2013
|
20.05.2013 |
1.5 EGP |
|
23.04.2012
|
24.04.2012 |
2.25 EGP |
|
06.04.2011
|
07.04.2011 |
3 EGP |
Arab Ceramic Co SAE (ARACEMCO) is an Egypt-based public shareholding company engaged in the construction supplies industry sector. The Company is primarily involved in the production and distribution of sanitary ware sets and ceramic tiles.
