|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.23
|
15.27
|
16.22
|
15.95
|
|
|
37 230 238.86
|
1 092.00
|
|
|
|
15.37
|
15.05
|
15.65
|
15.23
|
|
|
9 392 550.95
|
516.00
|
|
|
|
14.40
|
14.71
|
16.34
|
15.37
|
|
|
52 603 067.50
|
1 956.00
|
|
|
|
13.82
|
13.80
|
14.44
|
14.40
|
|
|
13 815 260.27
|
572.00
|
|
|
|
13.84
|
13.71
|
13.98
|
13.82
|
|
|
649 347.39
|
80.00
|
|
|
|
13.98
|
13.76
|
14.05
|
13.84
|
|
|
3 185 106.65
|
160.00
|
|
|
|
13.77
|
13.60
|
14.00
|
13.98
|
|
|
2 957 250.66
|
166.00
|
|
|
|
13.60
|
13.45
|
14.00
|
13.77
|
|
|
4 109 423.71
|
214.00
|
|
|
|
14.00
|
13.55
|
14.05
|
13.60
|
|
|
2 942 212.40
|
218.00
|
|
|
|
13.36
|
13.49
|
14.10
|
14.00
|
|
|
6 260 756.37
|
436.00
|
Период |
|---|
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2023
|
13.06.2023 |
1.75 EGP |
|
02.04.2020
|
05.04.2020 |
1 EGP |
|
23.04.2019
|
24.04.2019 |
1.25 EGP |
|
31.07.2014
|
03.08.2014 |
5 EGP |
|
25.07.2012
|
26.07.2012 |
2.5 EGP |
|
25.10.2011
|
26.10.2011 |
5 EGP |
Arab Aluminum Company SAE (AAC) is an Egypt-based company that specializes in extruding aluminum profiles for architectural and industrial applications. The Company undertakes the activities of aluminum billet casting, dies, extrusion, alloys, painting and anodizing. It produces a range of aluminum materials for use in the building and construction industry, including doors, windows, curtain walls, structural glazing as well as surface finish treatments including powder coating for profiles and accessories.
