|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.84
|
13.60
|
13.83
|
13.65
|
|
|
1 966 746.99
|
137.00
|
|
|
|
13.29
|
13.30
|
13.89
|
13.84
|
|
|
5 797 163.24
|
297.00
|
|
|
|
13.16
|
13.15
|
13.40
|
13.29
|
|
|
1 419 644.12
|
115.00
|
|
|
|
13.16
|
13.15
|
13.40
|
13.29
|
|
|
1 419 644.12
|
115.00
|
|
|
|
13.14
|
13.10
|
13.20
|
13.16
|
|
|
669 180.36
|
69.00
|
|
|
|
13.07
|
13.05
|
13.22
|
13.14
|
|
|
1 676 193.64
|
148.00
|
|
|
|
13.07
|
13.05
|
13.22
|
13.14
|
|
|
1 676 193.64
|
148.00
|
|
|
|
13.09
|
12.94
|
13.14
|
13.07
|
|
|
1 111 213.26
|
99.00
|
|
|
|
12.88
|
12.86
|
13.25
|
13.09
|
|
|
2 465 866.05
|
160.00
|
|
|
|
12.83
|
12.79
|
13.15
|
12.88
|
|
|
1 524 628.66
|
155.00
|
Период |
|---|
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2023
|
13.06.2023 |
1.75 EGP |
|
02.04.2020
|
05.04.2020 |
1 EGP |
|
23.04.2019
|
24.04.2019 |
1.25 EGP |
|
31.07.2014
|
03.08.2014 |
5 EGP |
|
25.07.2012
|
26.07.2012 |
2.5 EGP |
|
25.10.2011
|
26.10.2011 |
5 EGP |
Arab Aluminum Company SAE (AAC) is an Egypt-based company that specializes in extruding aluminum profiles for architectural and industrial applications. The Company undertakes the activities of aluminum billet casting, dies, extrusion, alloys, painting and anodizing. It produces a range of aluminum materials for use in the building and construction industry, including doors, windows, curtain walls, structural glazing as well as surface finish treatments including powder coating for profiles and accessories.
