Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.21
|
1.20
|
1.21
|
1.205
|
|
|
178 980.49
|
90.00
|
|
|
1.20
|
1.19
|
1.21
|
1.20
|
|
|
339 891.70
|
93.00
|
|
|
1.185
|
1.18
|
1.19
|
1.19
|
|
|
325 130.04
|
50.00
|
|
|
1.17
|
1.16
|
1.185
|
1.185
|
|
|
379 106.44
|
68.00
|
|
|
1.155
|
1.155
|
1.17
|
1.16
|
|
|
958 081.53
|
50.00
|
|
|
1.155
|
1.145
|
1.16
|
1.155
|
|
|
120 907.82
|
57.00
|
|
|
1.18
|
1.15
|
1.18
|
1.155
|
|
|
152 038.07
|
68.00
|
|
|
1.15
|
1.15
|
1.16
|
1.15
|
|
|
118 462.41
|
59.00
|
|
|
1.155
|
1.15
|
1.16
|
1.16
|
|
|
123 442.95
|
53.00
|
|
|
1.16
|
1.15
|
1.165
|
1.16
|
|
|
1 599 815.47
|
135.00
|