Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.21
|
1.195
|
1.21
|
1.195
|
|
|
110 837.43
|
77.00
|
|
|
1.21
|
1.19
|
1.215
|
1.21
|
|
|
206 705.71
|
76.00
|
|
|
1.185
|
1.18
|
1.21
|
1.21
|
|
|
472 710.53
|
65.00
|
|
|
1.185
|
1.17
|
1.195
|
1.185
|
|
|
713 425.33
|
152.00
|
|
|
1.195
|
1.175
|
1.205
|
1.195
|
|
|
161 155.75
|
165.00
|
|
|
1.215
|
1.175
|
1.215
|
1.195
|
|
|
422 799.15
|
280.00
|
|
|
1.235
|
1.235
|
1.245
|
1.24
|
|
|
75 369.29
|
66.00
|
|
|
1.225
|
1.225
|
1.26
|
1.24
|
|
|
2 067 471.79
|
158.00
|
|
|
1.21
|
1.205
|
1.24
|
1.24
|
|
|
765 283.09
|
107.00
|
|
|
1.21
|
1.20
|
1.21
|
1.205
|
|
|
178 980.49
|
90.00
|