|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.35
|
1.292
|
1.364
|
1.306
|
|
|
903 204.57
|
75.00
|
|
|
|
1.33
|
1.284
|
1.33
|
1.29
|
|
|
535 256.33
|
82.00
|
|
|
|
1.302
|
1.302
|
1.36
|
1.344
|
|
|
98 027.37
|
71.00
|
|
|
|
1.26
|
1.21
|
1.32
|
1.302
|
|
|
920 081.18
|
151.00
|
|
|
|
1.375
|
1.29
|
1.375
|
1.325
|
|
|
746 149.83
|
176.00
|
|
|
|
1.39
|
1.37
|
1.39
|
1.375
|
|
|
263 683.95
|
41.00
|
|
|
|
1.415
|
1.39
|
1.415
|
1.39
|
|
|
267 346.69
|
25.00
|
|
|
|
1.38
|
1.37
|
1.41
|
1.41
|
|
|
549 745.08
|
43.00
|
|
|
|
1.38
|
1.375
|
1.395
|
1.385
|
|
|
240 581.17
|
38.00
|
|
|
|
1.385
|
1.38
|
1.40
|
1.385
|
|
|
186 558.99
|
50.00
|
