Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.82
|
1.96
|
1.85
|
1.76
|
1.876
|
1.81
|
|
|
16 566.02
|
149.00
|
1.83
|
2.00
|
1.88
|
1.8301
|
1.9246
|
1.88
|
|
|
19 339.67
|
194.00
|
1.82
|
2.00
|
1.97
|
1.89
|
1.97
|
1.89
|
|
|
24 526.06
|
330.00
|
1.80
|
2.00
|
1.95
|
1.90
|
1.98
|
1.97
|
|
|
22 748.86
|
177.00
|
1.77
|
2.00
|
1.93
|
1.77
|
1.9799
|
1.973
|
|
|
22 774.02
|
235.00
|
1.79
|
2.00
|
1.84
|
1.75
|
1.9672
|
1.96
|
|
|
21 370.55
|
256.00
|
1.82
|
2.00
|
1.90
|
1.87
|
1.96
|
1.92
|
|
|
15 667.36
|
257.00
|
1.86
|
2.15
|
1.96
|
1.89
|
1.9683
|
1.94
|
|
|
16 464.65
|
204.00
|
1.83
|
1.86
|
1.82
|
1.82
|
1.95
|
1.95
|
|
|
9 405.48
|
197.00
|
1.79
|
2.00
|
1.79
|
1.79
|
1.85
|
1.85
|
|
|
11 393.89
|
163.00
|
AquaBounty is a leader in the field of land-based aquaculture and the use of technology for improving its productivity and sustainability. Its objective is to ensure the availability of high-quality seafood to meet global consumer demand, while addressing critical production constraints in the most popular farmed species