Показано 0 из 0
Дата |
---|
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
345.00
|
320.00
|
389.00
|
388.00
|
|
|
8 457 795.00
|
|
|
|
399.00
|
323.00
|
399.00
|
345.00
|
|
|
3 561 786.00
|
|
|
|
379.00
|
321.00
|
379.00
|
355.00
|
|
|
370 643.00
|
|
|
|
353.00
|
330.00
|
360.00
|
347.00
|
|
|
5 352 669.00
|
|
|
|
355.00
|
330.00
|
399.00
|
354.00
|
|
|
6 088 169.00
|
|
|
|
346.00
|
340.00
|
384.00
|
355.00
|
|
|
8 950 770.00
|
|
|
|
397.00
|
330.00
|
397.00
|
394.00
|
|
|
108 446.00
|
|
|
|
400.00
|
360.00
|
400.00
|
378.00
|
|
|
2 094 704.00
|
|
|
|
400.00
|
397.00
|
400.00
|
397.00
|
|
|
8 737.00
|
|
|
|
380.00
|
380.00
|
399.00
|
399.00
|
|
|
57 399.00
|
|
Apures Co Ltd develops experimental animals.