Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.22
|
1.25
|
1.24
|
1.22
|
1.24
|
1.23
|
|
|
269.52
|
14.00
|
1.18
|
1.25
|
1.20
|
1.19
|
1.24
|
1.24
|
|
|
797.73
|
16.00
|
1.21
|
1.32
|
1.23
|
1.22
|
1.23
|
1.23
|
|
|
13 621.12
|
22.00
|
1.15
|
1.29
|
1.20
|
1.20
|
1.23
|
1.225
|
|
|
10 909.05
|
22.00
|
1.15
|
1.24
|
1.22
|
1.20
|
1.22
|
1.20
|
|
|
726.04
|
12.00
|
1.19
|
1.24
|
1.20
|
1.20
|
1.21
|
1.21
|
|
|
5 317.39
|
12.00
|
1.15
|
1.24
|
1.22
|
1.20
|
1.22
|
1.21
|
|
|
1 104.40
|
11.00
|
1.16
|
1.28
|
1.22
|
1.20
|
1.24
|
1.24
|
|
|
150.07
|
11.00
|
1.19
|
1.32
|
1.21
|
1.20
|
1.22
|
1.20
|
|
|
384.57
|
7.00
|
1.20
|
1.28
|
1.16
|
1.16
|
1.27
|
1.24
|
|
|
7 597.15
|
44.00
|
Aptose Biosciences Inc., a clinical-stage biotechnology company, discovers and develops personalized therapies addressing unmet medical needs in oncology in Canada.