Показано 0 из 0
Дата |
---|
21:01 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.65
|
4.81
|
4.60
|
4.60
|
4.65
|
4.65
|
|
|
1 926.55
|
9.00
|
4.52
|
4.81
|
4.98
|
4.60
|
5.00
|
4.60
|
|
|
3 697.22
|
34.00
|
4.70
|
5.80
|
5.10
|
5.10
|
5.255
|
5.255
|
|
|
217.89
|
7.00
|
4.66
|
5.05
|
5.15
|
4.93
|
5.15
|
4.99
|
|
|
1 028.05
|
7.00
|
4.70
|
5.09
|
4.67
|
4.67
|
4.9999
|
4.9999
|
|
|
3 721.05
|
25.00
|
4.18
|
4.81
|
5.10
|
4.50
|
5.10
|
4.50
|
|
|
6 283.09
|
28.00
|
4.96
|
6.00
|
5.29
|
5.16
|
5.45
|
5.16
|
|
|
4 100.56
|
13.00
|
5.00
|
5.68
|
5.56
|
5.52
|
5.56
|
5.52
|
|
|
1 840.39
|
4.00
|
5.52
|
5.75
|
5.58
|
5.58
|
5.58
|
5.58
|
|
|
|
1.00
|
4.50
|
5.66
|
5.50
|
5.4101
|
5.55
|
5.4101
|
|
|
1 067.03
|
13.00
|
Aptorum Group Limited, a pharmaceutical company, develops and commercializes a range of therapeutic and diagnostic technologies to treat unmet medical needs.