|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
360.00
|
343.00
|
404.00
|
350.00
|
|
|
1 646 066 551.00
|
|
|
|
|
328.00
|
321.00
|
376.00
|
350.00
|
|
|
1 778 489 586.00
|
|
|
|
|
315.00
|
315.00
|
346.00
|
326.00
|
|
|
395 781 255.00
|
|
|
|
|
319.00
|
314.00
|
323.00
|
318.00
|
|
|
54 224 506.00
|
|
|
|
|
315.00
|
310.00
|
322.00
|
316.00
|
|
|
74 709 468.00
|
|
|
|
|
320.00
|
312.00
|
322.00
|
314.00
|
|
|
99 573 867.00
|
|
|
|
|
324.00
|
317.00
|
327.00
|
318.00
|
|
|
72 668 529.00
|
|
|
|
|
322.00
|
322.00
|
336.00
|
324.00
|
|
|
75 373 921.00
|
|
|
|
|
324.00
|
318.00
|
326.00
|
324.00
|
|
|
55 250 864.00
|
|
|
|
|
326.00
|
322.00
|
329.00
|
324.00
|
|
|
78 915 780.00
|
|
Aprogen Healthcare & Games Inc. develops and manufactures various device for traffic light control system. The Company also provides telecommunication solution for wireless equipment such as bluetooth, hand-free cell phone, and Internet phone.
