Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
170.00
|
170.00
|
188.00
|
182.00
|
|
|
2 426 644.00
|
|
|
|
180.00
|
168.00
|
181.00
|
179.00
|
|
|
1 143 182.00
|
|
|
|
166.00
|
148.00
|
180.00
|
180.00
|
|
|
11 897 173.00
|
|
|
|
167.00
|
152.00
|
167.00
|
160.00
|
|
|
8 927 959.00
|
|
|
|
154.00
|
150.00
|
165.00
|
161.00
|
|
|
1 046 891.00
|
|
|
|
168.00
|
149.00
|
168.00
|
149.00
|
|
|
6 872 863.00
|
|
|
|
168.00
|
154.00
|
168.00
|
164.00
|
|
|
5 813 634.00
|
|
|
|
173.00
|
149.00
|
173.00
|
153.00
|
|
|
10 171 302.00
|
|
|
|
160.00
|
157.00
|
194.00
|
164.00
|
|
|
16 220 116.00
|
|
|
|
186.00
|
152.00
|
186.00
|
160.00
|
|
|
9 184 735.00
|
|
Aprogen Healthcare & Games Inc. develops and manufactures various device for traffic light control system. The Company also provides telecommunication solution for wireless equipment such as bluetooth, hand-free cell phone, and Internet phone.