|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 643.00
|
1 627.00
|
1 671.00
|
1 627.00
|
|
|
11 802 966.00
|
|
|
|
|
1 623.00
|
1 605.00
|
1 645.00
|
1 643.00
|
|
|
4 806 609.00
|
|
|
|
|
1 634.00
|
1 621.00
|
1 654.00
|
1 624.00
|
|
|
9 175 251.00
|
|
|
|
|
1 596.00
|
1 596.00
|
1 678.00
|
1 637.00
|
|
|
44 537 826.00
|
|
|
|
|
1 652.00
|
1 652.00
|
1 692.00
|
1 680.00
|
|
|
7 092 176.00
|
|
|
|
|
1 697.00
|
1 673.00
|
1 697.00
|
1 695.00
|
|
|
5 727 368.00
|
|
|
|
|
1 696.00
|
1 671.00
|
1 703.00
|
1 699.00
|
|
|
6 332 057.00
|
|
|
|
|
1 755.00
|
1 677.00
|
1 755.00
|
1 696.00
|
|
|
8 238 681.00
|
|
|
|
|
1 701.00
|
1 651.00
|
1 713.00
|
1 701.00
|
|
|
102 355 264.00
|
|
|
|
|
1 754.00
|
1 702.00
|
1 770.00
|
1 715.00
|
|
|
7 880 012.00
|
|
Aprogen Healthcare & Games Inc. develops and manufactures various device for traffic light control system. The Company also provides telecommunication solution for wireless equipment such as bluetooth, hand-free cell phone, and Internet phone.
