|
|
|
|
Дата |
|---|
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 723.00
|
1 677.00
|
1 739.00
|
1 719.00
|
|
|
9 851 163.00
|
|
|
|
|
1 749.00
|
1 699.00
|
1 749.00
|
1 715.00
|
|
|
12 051 288.00
|
|
|
|
|
1 740.00
|
1 703.00
|
1 740.00
|
1 721.00
|
|
|
9 590 770.00
|
|
|
|
|
1 715.00
|
1 706.00
|
1 744.00
|
1 717.00
|
|
|
9 774 145.00
|
|
|
|
|
1 710.00
|
1 686.00
|
1 734.00
|
1 714.00
|
|
|
12 669 594.00
|
|
|
|
|
1 711.00
|
1 711.00
|
1 784.00
|
1 731.00
|
|
|
14 800 161.00
|
|
|
|
|
1 790.00
|
1 630.00
|
1 790.00
|
1 731.00
|
|
|
20 403 493.00
|
|
|
|
|
1 785.00
|
1 715.00
|
1 785.00
|
1 746.00
|
|
|
7 463 832.00
|
|
|
|
|
1 692.00
|
1 692.00
|
1 764.00
|
1 751.00
|
|
|
37 536 947.00
|
|
|
|
|
1 712.00
|
1 685.00
|
1 720.00
|
1 692.00
|
|
|
8 641 507.00
|
|
Aprogen Healthcare & Games Inc. develops and manufactures various device for traffic light control system. The Company also provides telecommunication solution for wireless equipment such as bluetooth, hand-free cell phone, and Internet phone.
