Дата |
|---|
| 03.02.2023 |
| 02.02.2023 |
| 01.02.2023 |
| 31.01.2023 |
| 30.01.2023 |
| 27.01.2023 |
| 26.01.2023 |
| 25.01.2023 |
| 20.01.2023 |
| 19.01.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
296.00
|
291.00
|
308.00
|
298.00
|
|
|
442 581 394.00
|
|
|
|
|
294.00
|
290.00
|
297.00
|
296.00
|
|
|
196 280 696.00
|
|
|
|
|
287.00
|
285.00
|
292.00
|
292.00
|
|
|
160 242 234.00
|
|
|
|
|
286.00
|
283.00
|
289.00
|
287.00
|
|
|
164 027 184.00
|
|
|
|
|
293.00
|
287.00
|
295.00
|
288.00
|
|
|
311 573 531.00
|
|
|
|
|
290.00
|
290.00
|
295.00
|
292.00
|
|
|
142 590 541.00
|
|
|
|
|
290.00
|
289.00
|
294.00
|
290.00
|
|
|
128 110 458.00
|
|
|
|
|
294.00
|
288.00
|
297.00
|
290.00
|
|
|
204 996 482.00
|
|
|
|
|
289.00
|
287.00
|
313.00
|
294.00
|
|
|
1 200 350 546.00
|
|
|
|
|
297.00
|
286.00
|
297.00
|
289.00
|
|
|
231 264 397.00
|
|
Aprogen Healthcare & Games Inc. develops and manufactures various device for traffic light control system. The Company also provides telecommunication solution for wireless equipment such as bluetooth, hand-free cell phone, and Internet phone.
