|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.00
|
61.00
|
65.00
|
62.00
|
|
|
2 768 379.00
|
|
|
|
|
67.00
|
62.00
|
72.00
|
63.00
|
|
|
12 728 707.00
|
|
|
|
|
79.00
|
61.00
|
79.00
|
72.00
|
|
|
12 849 480.00
|
|
|
|
|
97.00
|
66.00
|
97.00
|
67.00
|
|
|
3 099 112.00
|
|
|
|
|
70.00
|
67.00
|
74.00
|
70.00
|
|
|
2 093 921.00
|
|
|
|
|
77.00
|
69.00
|
87.00
|
70.00
|
|
|
3 350 238.00
|
|
|
|
|
72.00
|
68.00
|
80.00
|
80.00
|
|
|
5 187 492.00
|
|
|
|
|
86.00
|
66.00
|
86.00
|
72.00
|
|
|
1 047 588.00
|
|
|
|
|
67.00
|
66.00
|
68.00
|
67.00
|
|
|
1 473 016.00
|
|
|
|
|
69.00
|
66.00
|
74.00
|
66.00
|
|
|
4 390 900.00
|
|
Aprogen Healthcare & Games Inc. develops and manufactures various device for traffic light control system. The Company also provides telecommunication solution for wireless equipment such as bluetooth, hand-free cell phone, and Internet phone.
