|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.00
|
10.00
|
14.00
|
10.00
|
|
|
7 741 806.00
|
|
|
|
|
12.00
|
11.00
|
14.00
|
13.00
|
|
|
8 492 071.00
|
|
|
|
|
15.00
|
11.00
|
15.00
|
11.00
|
|
|
7 840 296.00
|
|
|
|
|
13.00
|
12.00
|
15.00
|
13.00
|
|
|
9 959 292.00
|
|
|
|
|
14.00
|
12.00
|
15.00
|
13.00
|
|
|
8 053 186.00
|
|
|
|
|
16.00
|
14.00
|
17.00
|
14.00
|
|
|
2 147 808.00
|
|
|
|
|
15.00
|
14.00
|
17.00
|
15.00
|
|
|
9 035 944.00
|
|
|
|
|
15.00
|
13.00
|
19.00
|
15.00
|
|
|
14 724 362.00
|
|
|
|
|
14.00
|
14.00
|
22.00
|
15.00
|
|
|
35 524 709.00
|
|
|
|
|
18.00
|
11.00
|
20.00
|
12.00
|
|
|
23 510 037.00
|
|
Aprogen Healthcare & Games Inc. develops and manufactures various device for traffic light control system. The Company also provides telecommunication solution for wireless equipment such as bluetooth, hand-free cell phone, and Internet phone.
