|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.00
|
57.00
|
97.00
|
59.00
|
|
|
51 492 274.00
|
|
|
|
|
60.00
|
51.00
|
68.00
|
64.00
|
|
|
47 874 228.00
|
|
|
|
|
43.00
|
43.00
|
57.00
|
55.00
|
|
|
67 762 962.00
|
|
|
|
|
45.00
|
43.00
|
45.00
|
44.00
|
|
|
9 219 195.00
|
|
|
|
|
46.00
|
43.00
|
48.00
|
44.00
|
|
|
8 695 313.00
|
|
|
|
|
49.00
|
43.00
|
49.00
|
44.00
|
|
|
14 277 001.00
|
|
|
|
|
49.00
|
47.00
|
49.00
|
49.00
|
|
|
354 529.00
|
|
|
|
|
49.00
|
47.00
|
50.00
|
49.00
|
|
|
5 444 356.00
|
|
|
|
|
52.00
|
47.00
|
52.00
|
48.00
|
|
|
1 800 974.00
|
|
|
|
|
51.00
|
44.00
|
51.00
|
50.00
|
|
|
7 950 321.00
|
|
Aprogen Healthcare & Games Inc. develops and manufactures various device for traffic light control system. The Company also provides telecommunication solution for wireless equipment such as bluetooth, hand-free cell phone, and Internet phone.
