|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.00
|
34.00
|
45.00
|
34.00
|
|
|
1 025 352.00
|
|
|
|
|
35.00
|
35.00
|
38.00
|
37.00
|
|
|
1 166 224.00
|
|
|
|
|
38.00
|
33.00
|
38.00
|
35.00
|
|
|
5 704 283.00
|
|
|
|
|
45.00
|
34.00
|
45.00
|
38.00
|
|
|
4 541 719.00
|
|
|
|
|
37.00
|
34.00
|
37.00
|
34.00
|
|
|
2 146 336.00
|
|
|
|
|
34.00
|
33.00
|
39.00
|
36.00
|
|
|
5 683 156.00
|
|
|
|
|
36.00
|
34.00
|
36.00
|
34.00
|
|
|
1 035 555.00
|
|
|
|
|
44.00
|
33.00
|
44.00
|
34.00
|
|
|
4 852 151.00
|
|
|
|
|
38.00
|
34.00
|
38.00
|
34.00
|
|
|
481 233.00
|
|
|
|
|
43.00
|
33.00
|
43.00
|
35.00
|
|
|
624 094.00
|
|
Aprogen Healthcare & Games Inc. develops and manufactures various device for traffic light control system. The Company also provides telecommunication solution for wireless equipment such as bluetooth, hand-free cell phone, and Internet phone.
