|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
85.00
|
73.00
|
85.00
|
74.00
|
|
|
10 391 183.00
|
|
|
|
|
73.00
|
73.00
|
85.00
|
80.00
|
|
|
12 543 533.00
|
|
|
|
|
74.00
|
70.00
|
80.00
|
76.00
|
|
|
3 007 137.00
|
|
|
|
|
80.00
|
72.00
|
83.00
|
76.00
|
|
|
29 191 152.00
|
|
|
|
|
81.00
|
75.00
|
86.00
|
78.00
|
|
|
22 139 018.00
|
|
|
|
|
80.00
|
66.00
|
86.00
|
74.00
|
|
|
61 577 149.00
|
|
|
|
|
72.00
|
64.00
|
82.00
|
67.00
|
|
|
27 632 865.00
|
|
|
|
|
69.00
|
67.00
|
78.00
|
74.00
|
|
|
22 591 953.00
|
|
|
|
|
75.00
|
70.00
|
89.00
|
72.00
|
|
|
19 040 648.00
|
|
|
|
|
80.00
|
69.00
|
80.00
|
75.00
|
|
|
35 815 657.00
|
|
Aprogen Healthcare & Games Inc. develops and manufactures various device for traffic light control system. The Company also provides telecommunication solution for wireless equipment such as bluetooth, hand-free cell phone, and Internet phone.
