|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
267.00
|
266.00
|
274.00
|
270.00
|
|
|
161 321 516.00
|
|
|
|
|
269.00
|
263.00
|
271.00
|
267.00
|
|
|
247 007 220.00
|
|
|
|
|
280.00
|
266.00
|
284.00
|
269.00
|
|
|
321 985 207.00
|
|
|
|
|
277.00
|
268.00
|
295.00
|
283.00
|
|
|
172 144 577.00
|
|
|
|
|
271.00
|
270.00
|
279.00
|
277.00
|
|
|
50 500 158.00
|
|
|
|
|
270.00
|
265.00
|
277.00
|
274.00
|
|
|
47 536 790.00
|
|
|
|
|
265.00
|
264.00
|
274.00
|
268.00
|
|
|
75 698 953.00
|
|
|
|
|
267.00
|
260.00
|
270.00
|
262.00
|
|
|
64 938 204.00
|
|
|
|
|
261.00
|
259.00
|
275.00
|
262.00
|
|
|
49 829 034.00
|
|
|
|
|
269.00
|
258.00
|
271.00
|
261.00
|
|
|
159 131 973.00
|
|
Aprogen Healthcare & Games Inc. develops and manufactures various device for traffic light control system. The Company also provides telecommunication solution for wireless equipment such as bluetooth, hand-free cell phone, and Internet phone.
