|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
383.00
|
363.00
|
384.00
|
366.00
|
|
|
299 384 271.00
|
|
|
|
|
372.00
|
364.00
|
383.00
|
383.00
|
|
|
447 724 950.00
|
|
|
|
|
392.00
|
364.00
|
392.00
|
372.00
|
|
|
659 172 103.00
|
|
|
|
|
406.00
|
391.00
|
420.00
|
392.00
|
|
|
781 727 818.00
|
|
|
|
|
387.00
|
382.00
|
424.00
|
398.00
|
|
|
1 496 790 914.00
|
|
|
|
|
376.00
|
376.00
|
437.00
|
387.00
|
|
|
6 008 278 705.00
|
|
|
|
|
399.00
|
377.00
|
402.00
|
379.00
|
|
|
867 697 906.00
|
|
|
|
|
394.00
|
387.00
|
412.00
|
401.00
|
|
|
1 212 673 338.00
|
|
|
|
|
402.00
|
386.00
|
422.00
|
399.00
|
|
|
1 553 643 642.00
|
|
|
|
|
440.00
|
407.00
|
461.00
|
408.00
|
|
|
2 855 225 689.00
|
|
Aprogen Healthcare & Games Inc. develops and manufactures various device for traffic light control system. The Company also provides telecommunication solution for wireless equipment such as bluetooth, hand-free cell phone, and Internet phone.
