|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
178.00
|
171.00
|
184.00
|
171.00
|
|
|
168 496 739.00
|
|
|
|
|
165.00
|
165.00
|
195.00
|
178.00
|
|
|
627 678 178.00
|
|
|
|
|
164.00
|
163.00
|
169.00
|
164.00
|
|
|
63 363 005.00
|
|
|
|
|
167.00
|
162.00
|
169.00
|
164.00
|
|
|
58 079 904.00
|
|
|
|
|
168.00
|
163.00
|
175.00
|
169.00
|
|
|
114 879 031.00
|
|
|
|
|
171.00
|
165.00
|
175.00
|
169.00
|
|
|
85 361 579.00
|
|
|
|
|
167.00
|
165.00
|
172.00
|
171.00
|
|
|
113 911 858.00
|
|
|
|
|
170.00
|
163.00
|
170.00
|
164.00
|
|
|
76 388 320.00
|
|
|
|
|
171.00
|
165.00
|
186.00
|
166.00
|
|
|
315 398 170.00
|
|
|
|
|
174.00
|
165.00
|
177.00
|
168.00
|
|
|
166 166 216.00
|
|
Aprogen Healthcare & Games Inc. develops and manufactures various device for traffic light control system. The Company also provides telecommunication solution for wireless equipment such as bluetooth, hand-free cell phone, and Internet phone.
