|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
377.00
|
377.00
|
395.00
|
386.00
|
|
|
99 888 830.00
|
|
|
|
|
375.00
|
375.00
|
391.00
|
386.00
|
|
|
95 175 610.00
|
|
|
|
|
382.00
|
356.00
|
386.00
|
369.00
|
|
|
572 885 395.00
|
|
|
|
|
419.00
|
397.00
|
431.00
|
400.00
|
|
|
220 232 931.00
|
|
|
|
|
449.00
|
405.00
|
449.00
|
417.00
|
|
|
330 678 369.00
|
|
|
|
|
442.00
|
436.00
|
514.00
|
458.00
|
|
|
126 824 395.00
|
|
|
|
|
460.00
|
442.00
|
460.00
|
446.00
|
|
|
156 885 444.00
|
|
|
|
|
460.00
|
459.00
|
474.00
|
460.00
|
|
|
76 931 962.00
|
|
|
|
|
461.00
|
454.00
|
482.00
|
460.00
|
|
|
209 357 011.00
|
|
|
|
|
483.00
|
452.00
|
483.00
|
461.00
|
|
|
184 726 235.00
|
|
Aprogen Healthcare & Games Inc. develops and manufactures various device for traffic light control system. The Company also provides telecommunication solution for wireless equipment such as bluetooth, hand-free cell phone, and Internet phone.
