Показано 0 из 0
Дата |
---|
14.04.2021 |
13.04.2021 |
12.04.2021 |
09.04.2021 |
08.04.2021 |
07.04.2021 |
06.04.2021 |
05.04.2021 |
01.04.2021 |
31.03.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
74.93
|
77.39
|
74.93
|
|
|
10 625 898.23
|
1 916.00
|
|
|
|
75.15
|
77.04
|
76.93
|
|
|
20 696 170.18
|
2 000.00
|
|
|
|
74.09
|
75.55
|
75.49
|
|
|
13 782 209.30
|
1 798.00
|
|
|
|
72.51
|
75.55
|
75.55
|
|
|
21 867 796.40
|
2 665.00
|
|
|
|
71.85
|
72.78
|
72.78
|
|
|
13 989 917.16
|
1 469.00
|
|
|
|
69.69
|
72.15
|
72.04
|
|
|
13 591 570.68
|
1 462.00
|
|
|
|
70.50
|
71.65
|
70.86
|
|
|
8 505 184.08
|
1 386.00
|
|
|
|
69.50
|
71.63
|
71.51
|
|
|
26 486 660.41
|
2 215.00
|
|
|
|
69.91
|
70.55
|
70.32
|
|
|
15 325 259.52
|
1 468.00
|
|
|
|
68.94
|
70.68
|
69.20
|
|
|
13 437 325.20
|
1 390.00
|
№ | Акция | Дивидендная дох-сть за 4 квартала |
---|---|---|
1 | Banco Bradesco, акция привилегированная | 0.60% |
Apple Inc. designs, manufactures, and markets personal computers and related personal computing and mobile communication devices along with a variety of related software, services, peripherals, and networking solutions. Apple sells its products worldwide through its online stores, its retail stores, its direct sales force, third-party wholesalers, and resellers.