|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.52
|
73.52
|
75.24
|
74.96
|
|
|
6 495 959.00
|
249.00
|
|
|
|
73.58
|
73.30
|
74.85
|
73.70
|
|
|
5 632 102.00
|
245.00
|
|
|
|
74.00
|
73.30
|
75.50
|
74.00
|
|
|
5 102 013.00
|
189.00
|
|
|
|
76.00
|
73.40
|
76.39
|
74.15
|
|
|
7 835 165.00
|
331.00
|
|
|
|
76.20
|
75.25
|
76.90
|
76.00
|
|
|
6 454 065.00
|
245.00
|
|
|
|
77.59
|
75.25
|
77.59
|
76.27
|
|
|
7 316 901.00
|
247.00
|
|
|
|
78.25
|
75.54
|
78.25
|
76.41
|
|
|
9 681 412.00
|
380.00
|
|
|
|
83.50
|
77.14
|
86.00
|
77.20
|
|
|
34 919 758.00
|
1 096.00
|
|
|
|
80.00
|
78.80
|
82.00
|
82.00
|
|
|
15 290 984.00
|
347.00
|
|
|
|
77.00
|
76.01
|
80.00
|
78.00
|
|
|
10 244 087.00
|
220.00
|
Appear ASA engages in the provision of live production technology, specializing in high capacity, sustainable solutions for media processing and content delivery. The firm offers VX, XC Platform, X Platform, Support and Services, and Product Resources.
