|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.99
|
76.99
|
79.99
|
78.56
|
|
|
7 553 563.00
|
315.00
|
|
|
|
80.00
|
78.91
|
80.00
|
79.76
|
|
|
1 866 570.00
|
122.00
|
|
|
|
80.10
|
79.00
|
80.43
|
79.52
|
|
|
4 235 545.00
|
301.00
|
|
|
|
79.02
|
79.02
|
80.99
|
80.40
|
|
|
2 027 686.00
|
127.00
|
|
|
|
80.00
|
79.14
|
80.20
|
80.20
|
|
|
6 473 084.00
|
193.00
|
|
|
|
80.49
|
78.61
|
80.49
|
79.11
|
|
|
5 180 643.00
|
222.00
|
|
|
|
81.40
|
79.25
|
81.90
|
80.00
|
|
|
6 448 102.00
|
311.00
|
|
|
|
83.32
|
80.51
|
83.32
|
82.25
|
|
|
4 610 250.00
|
194.00
|
|
|
|
84.00
|
82.30
|
84.00
|
83.32
|
|
|
5 544 014.00
|
210.00
|
|
|
|
84.69
|
83.00
|
84.69
|
83.50
|
|
|
4 061 724.00
|
178.00
|
Appear ASA engages in the provision of live production technology, specializing in high capacity, sustainable solutions for media processing and content delivery. The firm offers VX, XC Platform, X Platform, Support and Services, and Product Resources.
