Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.31
|
3.30
|
3.44
|
3.44
|
|
3.38
|
35 933 730.00
|
|
|
|
3.29
|
3.22
|
3.30
|
3.29
|
|
3.26
|
23 698 430.00
|
|
|
|
3.26
|
3.25
|
3.39
|
3.30
|
|
3.29
|
19 392 900.00
|
|
|
|
3.35
|
3.24
|
3.38
|
3.29
|
|
3.29
|
54 614 190.00
|
|
|
|
3.36
|
3.34
|
3.47
|
3.39
|
|
3.38
|
55 561 500.00
|
|
|
|
3.20
|
3.19
|
3.38
|
3.36
|
|
3.32
|
75 281 300.00
|
|
|
|
3.15
|
3.12
|
3.26
|
3.21
|
|
3.22
|
40 890 550.00
|
|
|
|
3.12
|
3.00
|
3.15
|
3.15
|
|
3.09
|
32 534 740.00
|
|
|
|
3.09
|
3.02
|
3.17
|
3.16
|
|
3.11
|
30 057 700.00
|
|
|
|
2.95
|
2.94
|
3.11
|
3.09
|
|
3.04
|
83 647 420.00
|
|
Apex Mining Company, Inc. operates mining business. The Company's main mining product is gold.