|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.48
|
13.518
|
13.22
|
13.22
|
13.728
|
13.518
|
|
13.47
|
11 614.55
|
28.00
|
|
13.478
|
13.53
|
13.80
|
13.47
|
13.836
|
13.53
|
|
13.62
|
34 925.97
|
31.00
|
|
13.55
|
13.646
|
13.998
|
13.00
|
14.00
|
13.648
|
|
13.24
|
110 384.43
|
72.00
|
|
13.464
|
14.098
|
14.138
|
13.404
|
14.138
|
14.098
|
|
14.02
|
12 453.23
|
21.00
|
|
13.70
|
14.136
|
13.904
|
13.702
|
13.91
|
13.702
|
|
13.80
|
6 470.70
|
11.00
|
|
13.408
|
13.892
|
13.90
|
13.40
|
13.90
|
13.892
|
|
13.58
|
13 762.44
|
32.00
|
|
13.88
|
13.90
|
13.908
|
13.81
|
13.91
|
13.90
|
|
13.90
|
6 407.53
|
24.00
|
|
13.70
|
13.908
|
14.40
|
13.40
|
14.40
|
13.70
|
|
13.74
|
152 737.82
|
104.00
|
|
14.782
|
14.94
|
14.50
|
14.50
|
14.94
|
14.94
|
|
14.76
|
128 034.31
|
77.00
|
|
14.252
|
14.50
|
14.50
|
14.202
|
14.50
|
14.25
|
|
14.36
|
23 805.70
|
33.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.04.2024
|
15.04.2024 |
0.75 EUR |
|
14.04.2023
|
17.04.2023 |
0.5 EUR |
|
06.05.2022
|
09.05.2022 |
0.4 EUR |
|
31.05.2021
|
01.06.2021 |
0.5 EUR |
|
27.05.2020
|
28.05.2020 |
0.45 EUR |
|
29.03.2019
|
01.04.2019 |
0.4 EUR |
|
28.03.2018
|
29.03.2018 |
0.7 EUR |
|
25.03.2017
|
28.03.2017 |
0.7 EUR |
|
01.04.2016
|
04.04.2016 |
0.7 EUR |
|
26.03.2015
|
27.03.2015 |
0.7 EUR |
Apetit Oyj operates in the food industry. The Company develops, produces, markets, and sells frozen foods, jams, sweeteners, and fish products. Apetit also produces animal feed, and trades in grains and seeds, as well as develops, manufactures, and services earthmoving and materials handling machinery. The Company is active in Finland, Sweden, and the Baltic rim.
