|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.54
|
34.94
|
35.56
|
35.40
|
|
|
3 440 569.78
|
921.00
|
|
|
|
36.00
|
35.16
|
36.00
|
35.40
|
|
|
3 236 831.24
|
803.00
|
|
|
|
36.06
|
35.34
|
36.10
|
35.56
|
|
|
4 498 948.97
|
1 054.00
|
|
|
|
34.48
|
34.40
|
36.28
|
36.06
|
|
|
9 778 777.54
|
1 725.00
|
|
|
|
35.88
|
34.24
|
35.88
|
34.30
|
|
|
11 462 299.45
|
2 245.00
|
|
|
|
37.52
|
35.66
|
37.52
|
35.78
|
|
|
7 449 517.06
|
1 607.00
|
|
|
|
35.40
|
35.34
|
37.36
|
37.28
|
|
|
8 949 375.02
|
1 512.00
|
|
|
|
35.40
|
35.10
|
35.40
|
35.24
|
|
|
1 746 884.11
|
367.00
|
|
|
|
35.00
|
34.86
|
35.62
|
35.50
|
|
|
3 960 423.98
|
944.00
|
|
|
|
34.48
|
34.38
|
35.14
|
34.76
|
|
|
3 918 899.56
|
978.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
18.11.2025 |
0.5 EUR |
|
14.08.2025
|
15.08.2025 |
0.5 EUR |
|
15.05.2025
|
16.05.2025 |
0.5 EUR |
|
25.02.2025
|
26.02.2025 |
0.5 EUR |
|
11.11.2024
|
12.11.2024 |
0.5 EUR |
|
16.08.2024
|
19.08.2024 |
0.5 EUR |
|
10.05.2024
|
13.05.2024 |
0.5 EUR |
|
27.02.2024
|
28.02.2024 |
0.5 EUR |
|
18.08.2023
|
21.08.2023 |
0.5 EUR |
|
12.05.2023
|
15.05.2023 |
0.5 EUR |
Aperam S.A. is a company, listed on the Amsterdam, Paris and Luxembourg stock exchange and with facilities in Brazil, Belgium and France, which concentrates on the production of stainless and speciality steel. It was spun out of ArcelorMittal at the start of 2011; the facilities that became Aperam had about 27% by turnover of the stainless-steel market as of 2009.
