|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.20
|
26.10
|
26.58
|
26.48
|
|
|
1 850 172.40
|
561.00
|
|
|
|
26.62
|
26.06
|
26.66
|
26.20
|
|
|
1 864 500.66
|
555.00
|
|
|
|
26.58
|
26.40
|
26.74
|
26.56
|
|
|
1 873 708.53
|
485.00
|
|
|
|
26.00
|
25.94
|
26.82
|
26.66
|
|
|
5 424 375.62
|
1 064.00
|
|
|
|
25.88
|
25.46
|
25.90
|
25.80
|
|
|
3 816 698.46
|
716.00
|
|
|
|
26.30
|
25.86
|
26.36
|
25.88
|
|
|
1 845 313.36
|
523.00
|
|
|
|
26.02
|
25.94
|
26.26
|
26.10
|
|
|
4 114 400.26
|
681.00
|
|
|
|
26.72
|
26.42
|
26.72
|
26.52
|
|
|
3 607 691.90
|
712.00
|
|
|
|
26.36
|
26.30
|
26.72
|
26.64
|
|
|
3 992 019.84
|
811.00
|
|
|
|
26.44
|
26.12
|
26.56
|
26.22
|
|
|
4 338 612.20
|
885.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
15.08.2025 |
0.5 EUR |
|
15.05.2025
|
16.05.2025 |
0.5 EUR |
|
25.02.2025
|
26.02.2025 |
0.5 EUR |
|
11.11.2024
|
12.11.2024 |
0.5 EUR |
|
16.08.2024
|
19.08.2024 |
0.5 EUR |
|
10.05.2024
|
13.05.2024 |
0.5 EUR |
|
27.02.2024
|
28.02.2024 |
0.5 EUR |
|
18.08.2023
|
21.08.2023 |
0.5 EUR |
|
12.05.2023
|
15.05.2023 |
0.5 EUR |
Aperam S.A. is a company, listed on the Amsterdam, Paris and Luxembourg stock exchange and with facilities in Brazil, Belgium and France, which concentrates on the production of stainless and speciality steel. It was spun out of ArcelorMittal at the start of 2011; the facilities that became Aperam had about 27% by turnover of the stainless-steel market as of 2009.
