|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.50
|
47.52
|
47.52
|
46.66
|
47.94
|
47.50
|
|
|
4 553 050.12
|
1 008.00
|
|
47.50
|
48.72
|
47.92
|
47.60
|
48.72
|
48.38
|
|
|
5 534 077.26
|
1 050.00
|
|
46.68
|
47.96
|
46.64
|
45.96
|
47.82
|
47.82
|
|
|
4 930 012.68
|
1 162.00
|
|
45.70
|
47.30
|
47.50
|
45.74
|
47.50
|
45.86
|
|
|
6 519 430.86
|
1 371.00
|
|
47.60
|
48.50
|
48.00
|
47.56
|
48.46
|
48.16
|
|
|
9 434 475.38
|
1 611.00
|
|
47.40
|
48.68
|
48.44
|
47.84
|
49.10
|
48.06
|
|
|
6 180 675.52
|
1 394.00
|
|
48.00
|
49.50
|
49.22
|
48.54
|
50.15
|
48.54
|
|
|
9 523 731.84
|
1 641.00
|
|
49.40
|
49.98
|
48.84
|
48.68
|
50.95
|
49.42
|
|
|
9 223 393.87
|
2 048.00
|
|
47.60
|
48.30
|
47.08
|
46.74
|
48.26
|
48.18
|
|
|
10 851 115.80
|
3 119.00
|
|
47.00
|
47.40
|
46.00
|
45.98
|
48.42
|
47.22
|
|
|
12 389 793.06
|
2 753.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2026
|
25.02.2026 |
0.5 EUR |
|
17.11.2025
|
18.11.2025 |
0.5 EUR |
|
14.08.2025
|
15.08.2025 |
0.5 EUR |
|
15.05.2025
|
16.05.2025 |
0.5 EUR |
|
25.02.2025
|
26.02.2025 |
0.5 EUR |
|
11.11.2024
|
12.11.2024 |
0.5 EUR |
|
16.08.2024
|
19.08.2024 |
0.5 EUR |
Aperam S.A. is a company, listed on the Amsterdam, Paris and Luxembourg stock exchange and with facilities in Brazil, Belgium and France, which concentrates on the production of stainless and speciality steel. It was spun out of ArcelorMittal at the start of 2011; the facilities that became Aperam had about 27% by turnover of the stainless-steel market as of 2009.
