|
|
|
|
Дата |
|---|
| 14:00 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.06
|
46.18
|
46.20
|
45.90
|
46.86
|
46.08
|
|
|
1 374 231.22
|
304.00
|
|
45.90
|
46.70
|
46.36
|
45.72
|
46.42
|
46.28
|
|
|
2 867 746.74
|
668.00
|
|
44.42
|
46.70
|
44.72
|
44.56
|
46.62
|
45.98
|
|
|
5 007 693.97
|
1 178.00
|
|
43.84
|
45.00
|
44.34
|
43.84
|
44.94
|
44.60
|
|
|
4 757 938.89
|
1 110.00
|
|
44.48
|
45.20
|
45.68
|
44.60
|
45.82
|
44.94
|
|
|
3 595 435.22
|
838.00
|
|
44.90
|
45.82
|
46.54
|
44.94
|
46.54
|
45.26
|
|
|
5 202 335.41
|
1 036.00
|
|
46.10
|
47.00
|
46.78
|
46.00
|
47.04
|
46.68
|
|
|
4 417 326.73
|
833.00
|
|
46.50
|
47.24
|
48.36
|
46.52
|
48.36
|
46.52
|
|
|
4 408 460.99
|
1 189.00
|
|
48.10
|
48.10
|
49.36
|
48.12
|
49.76
|
48.12
|
|
|
5 493 003.46
|
1 064.00
|
|
48.50
|
49.54
|
48.00
|
47.52
|
49.56
|
49.42
|
|
|
11 006 734.89
|
1 946.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.08.2026
|
14.08.2026 |
0.5 EUR |
|
21.05.2026
|
22.05.2026 |
0.5 EUR |
|
24.02.2026
|
25.02.2026 |
0.5 EUR |
|
17.11.2025
|
18.11.2025 |
0.5 EUR |
|
14.08.2025
|
15.08.2025 |
0.5 EUR |
|
15.05.2025
|
16.05.2025 |
0.5 EUR |
|
25.02.2025
|
26.02.2025 |
0.5 EUR |
|
11.11.2024
|
12.11.2024 |
0.5 EUR |
|
16.08.2024
|
19.08.2024 |
0.5 EUR |
Aperam S.A. is a company, listed on the Amsterdam, Paris and Luxembourg stock exchange and with facilities in Brazil, Belgium and France, which concentrates on the production of stainless and speciality steel. It was spun out of ArcelorMittal at the start of 2011; the facilities that became Aperam had about 27% by turnover of the stainless-steel market as of 2009.
