|
|
|
|
Дата |
|---|
| 14:40 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.42
|
46.48
|
46.10
|
46.08
|
47.08
|
46.50
|
|
|
905 483.74
|
285.00
|
|
46.12
|
46.78
|
47.08
|
46.16
|
47.28
|
46.34
|
|
|
4 792 449.60
|
1 007.00
|
|
46.10
|
47.20
|
47.50
|
46.20
|
47.74
|
47.08
|
|
|
4 182 365.74
|
1 066.00
|
|
46.80
|
47.16
|
46.94
|
46.14
|
47.14
|
47.12
|
|
|
6 833 003.37
|
1 286.00
|
|
45.46
|
47.00
|
45.84
|
45.22
|
47.06
|
46.42
|
|
|
4 029 975.99
|
1 159.00
|
|
44.60
|
46.46
|
45.46
|
44.64
|
46.18
|
45.46
|
|
|
7 199 505.14
|
1 485.00
|
|
45.00
|
45.20
|
44.18
|
42.00
|
46.32
|
45.20
|
|
|
14 891 552.88
|
4 527.00
|
|
46.00
|
47.48
|
48.48
|
46.18
|
48.48
|
46.18
|
|
|
5 082 019.63
|
1 188.00
|
|
47.50
|
48.44
|
49.20
|
47.72
|
49.82
|
47.86
|
|
|
6 091 041.61
|
1 235.00
|
|
48.72
|
49.68
|
50.20
|
48.78
|
50.60
|
49.46
|
|
|
5 692 878.08
|
917.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2026
|
22.05.2026 |
0.5 EUR |
|
24.02.2026
|
25.02.2026 |
0.5 EUR |
|
17.11.2025
|
18.11.2025 |
0.5 EUR |
|
14.08.2025
|
15.08.2025 |
0.5 EUR |
|
15.05.2025
|
16.05.2025 |
0.5 EUR |
|
25.02.2025
|
26.02.2025 |
0.5 EUR |
|
11.11.2024
|
12.11.2024 |
0.5 EUR |
|
16.08.2024
|
19.08.2024 |
0.5 EUR |
Aperam S.A. is a company, listed on the Amsterdam, Paris and Luxembourg stock exchange and with facilities in Brazil, Belgium and France, which concentrates on the production of stainless and speciality steel. It was spun out of ArcelorMittal at the start of 2011; the facilities that became Aperam had about 27% by turnover of the stainless-steel market as of 2009.
