|
|
|
|
Дата |
|---|
| 16:31 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.98
|
41.08
|
40.68
|
40.56
|
41.36
|
41.04
|
|
|
1 433 629.70
|
418.00
|
|
40.50
|
41.34
|
40.92
|
40.30
|
41.20
|
40.78
|
|
|
7 202 009.20
|
934.00
|
|
41.30
|
42.00
|
41.32
|
41.00
|
41.96
|
41.44
|
|
|
4 120 708.46
|
707.00
|
|
40.92
|
41.96
|
41.88
|
41.34
|
42.40
|
41.38
|
|
|
3 577 580.20
|
679.00
|
|
40.60
|
42.12
|
41.88
|
41.38
|
42.12
|
41.60
|
|
|
5 565 997.12
|
805.00
|
|
40.60
|
41.72
|
41.70
|
40.90
|
41.80
|
41.60
|
|
|
5 722 603.96
|
999.00
|
|
42.06
|
42.70
|
41.24
|
40.70
|
42.64
|
42.48
|
|
|
11 446 825.58
|
1 860.00
|
|
41.14
|
41.78
|
42.30
|
41.30
|
42.52
|
41.30
|
|
|
6 827 827.86
|
1 044.00
|
|
41.30
|
42.28
|
42.52
|
41.34
|
42.54
|
42.22
|
|
|
9 639 484.93
|
1 636.00
|
|
40.60
|
41.36
|
40.78
|
40.50
|
41.60
|
41.04
|
|
|
4 738 925.87
|
1 128.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2026
|
25.02.2026 |
0.5 EUR |
|
17.11.2025
|
18.11.2025 |
0.5 EUR |
|
14.08.2025
|
15.08.2025 |
0.5 EUR |
|
15.05.2025
|
16.05.2025 |
0.5 EUR |
|
25.02.2025
|
26.02.2025 |
0.5 EUR |
|
11.11.2024
|
12.11.2024 |
0.5 EUR |
|
16.08.2024
|
19.08.2024 |
0.5 EUR |
Aperam S.A. is a company, listed on the Amsterdam, Paris and Luxembourg stock exchange and with facilities in Brazil, Belgium and France, which concentrates on the production of stainless and speciality steel. It was spun out of ArcelorMittal at the start of 2011; the facilities that became Aperam had about 27% by turnover of the stainless-steel market as of 2009.
