|
|
Дата |
|---|
| 19:40 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.00
|
36.08
|
35.44
|
35.08
|
36.18
|
35.80
|
|
|
3 964 670.86
|
850.00
|
|
35.00
|
36.08
|
35.44
|
35.08
|
36.18
|
35.80
|
|
|
3 964 670.86
|
850.00
|
|
35.28
|
36.00
|
35.60
|
34.98
|
35.78
|
35.40
|
|
|
4 488 584.99
|
1 343.00
|
|
35.20
|
36.00
|
35.62
|
35.06
|
35.62
|
35.58
|
|
|
5 084 942.40
|
968.00
|
|
35.60
|
36.10
|
36.70
|
35.66
|
36.96
|
35.66
|
|
|
4 893 343.52
|
1 031.00
|
|
37.00
|
38.40
|
37.50
|
37.12
|
37.84
|
37.30
|
|
|
3 857 955.52
|
726.00
|
|
37.16
|
38.68
|
37.18
|
36.68
|
38.08
|
37.50
|
|
|
4 800 093.64
|
841.00
|
|
37.40
|
38.50
|
37.40
|
37.30
|
38.24
|
37.56
|
|
|
3 150 961.75
|
800.00
|
|
37.50
|
38.68
|
37.96
|
37.60
|
38.96
|
37.60
|
|
|
5 197 995.44
|
1 363.00
|
|
37.48
|
37.72
|
38.04
|
37.16
|
38.46
|
37.64
|
|
|
9 748 498.17
|
1 331.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.08.2026
|
14.08.2026 |
0.5 EUR |
|
21.05.2026
|
22.05.2026 |
0.5 EUR |
|
24.02.2026
|
25.02.2026 |
0.5 EUR |
|
17.11.2025
|
18.11.2025 |
0.5 EUR |
|
14.08.2025
|
15.08.2025 |
0.5 EUR |
|
15.05.2025
|
16.05.2025 |
0.5 EUR |
|
25.02.2025
|
26.02.2025 |
0.5 EUR |
|
11.11.2024
|
12.11.2024 |
0.5 EUR |
|
16.08.2024
|
19.08.2024 |
0.5 EUR |
Aperam S.A. is a company, listed on the Amsterdam, Paris and Luxembourg stock exchange and with facilities in Brazil, Belgium and France, which concentrates on the production of stainless and speciality steel. It was spun out of ArcelorMittal at the start of 2011; the facilities that became Aperam had about 27% by turnover of the stainless-steel market as of 2009.
