|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.36
|
44.40
|
43.96
|
42.42
|
44.06
|
42.78
|
|
|
4 677 723.94
|
992.00
|
|
43.94
|
45.00
|
44.62
|
43.88
|
44.80
|
44.06
|
|
|
4 726 110.02
|
990.00
|
|
44.50
|
45.38
|
46.80
|
44.52
|
46.80
|
44.78
|
|
|
8 343 047.96
|
1 349.00
|
|
45.10
|
47.00
|
45.86
|
44.82
|
46.82
|
46.76
|
|
|
5 973 862.96
|
1 150.00
|
|
46.50
|
47.00
|
46.84
|
46.56
|
47.42
|
46.82
|
|
|
3 662 313.44
|
802.00
|
|
46.50
|
47.18
|
46.52
|
46.50
|
47.26
|
46.98
|
|
|
6 024 695.56
|
782.00
|
|
46.96
|
47.66
|
49.28
|
46.28
|
49.28
|
46.98
|
|
|
8 690 697.50
|
1 521.00
|
|
48.00
|
49.28
|
50.30
|
48.20
|
50.30
|
48.98
|
|
|
6 861 805.33
|
1 235.00
|
|
49.20
|
50.50
|
50.40
|
49.80
|
51.00
|
50.15
|
|
|
6 421 272.26
|
1 108.00
|
|
50.90
|
52.00
|
52.50
|
51.20
|
52.80
|
51.65
|
|
|
9 243 442.95
|
1 208.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2026
|
22.05.2026 |
0.5 EUR |
|
24.02.2026
|
25.02.2026 |
0.5 EUR |
|
17.11.2025
|
18.11.2025 |
0.5 EUR |
|
14.08.2025
|
15.08.2025 |
0.5 EUR |
|
15.05.2025
|
16.05.2025 |
0.5 EUR |
|
25.02.2025
|
26.02.2025 |
0.5 EUR |
|
11.11.2024
|
12.11.2024 |
0.5 EUR |
|
16.08.2024
|
19.08.2024 |
0.5 EUR |
Aperam S.A. is a company, listed on the Amsterdam, Paris and Luxembourg stock exchange and with facilities in Brazil, Belgium and France, which concentrates on the production of stainless and speciality steel. It was spun out of ArcelorMittal at the start of 2011; the facilities that became Aperam had about 27% by turnover of the stainless-steel market as of 2009.
