|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.00
|
34.24
|
34.26
|
34.08
|
34.36
|
34.18
|
|
|
1 828 786.90
|
472.00
|
|
34.10
|
34.34
|
34.50
|
33.78
|
34.58
|
34.26
|
|
|
3 629 324.00
|
858.00
|
|
34.12
|
34.50
|
34.86
|
34.10
|
34.86
|
34.14
|
|
|
4 319 486.30
|
709.00
|
|
34.32
|
35.00
|
34.50
|
34.30
|
34.96
|
34.80
|
|
|
3 084 314.26
|
802.00
|
|
34.54
|
34.96
|
35.20
|
34.56
|
35.22
|
34.58
|
|
|
4 031 652.26
|
971.00
|
|
35.00
|
35.36
|
34.60
|
34.60
|
36.08
|
35.16
|
|
|
8 786 398.04
|
1 729.00
|
|
33.90
|
34.28
|
34.12
|
33.90
|
34.40
|
34.18
|
|
|
4 338 796.36
|
913.00
|
|
33.88
|
34.60
|
33.88
|
33.88
|
34.66
|
34.04
|
|
|
6 392 359.43
|
1 441.00
|
|
33.26
|
33.60
|
32.84
|
32.84
|
33.58
|
33.58
|
|
|
4 744 535.42
|
708.00
|
|
32.76
|
33.20
|
33.10
|
32.82
|
33.20
|
33.06
|
|
|
3 668 614.58
|
689.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
18.11.2025 |
0.5 EUR |
|
14.08.2025
|
15.08.2025 |
0.5 EUR |
|
15.05.2025
|
16.05.2025 |
0.5 EUR |
|
25.02.2025
|
26.02.2025 |
0.5 EUR |
|
11.11.2024
|
12.11.2024 |
0.5 EUR |
|
16.08.2024
|
19.08.2024 |
0.5 EUR |
|
10.05.2024
|
13.05.2024 |
0.5 EUR |
|
27.02.2024
|
28.02.2024 |
0.5 EUR |
|
18.08.2023
|
21.08.2023 |
0.5 EUR |
|
12.05.2023
|
15.05.2023 |
0.5 EUR |
Aperam S.A. is a company, listed on the Amsterdam, Paris and Luxembourg stock exchange and with facilities in Brazil, Belgium and France, which concentrates on the production of stainless and speciality steel. It was spun out of ArcelorMittal at the start of 2011; the facilities that became Aperam had about 27% by turnover of the stainless-steel market as of 2009.
