|
|
|
|
Дата |
|---|
| 17:50 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.10
|
33.14
|
33.26
|
33.04
|
33.34
|
33.14
|
|
|
1 784 961.44
|
405.00
|
|
33.20
|
33.40
|
33.18
|
32.86
|
33.40
|
33.20
|
|
|
3 348 452.50
|
702.00
|
|
32.80
|
33.24
|
33.08
|
32.82
|
33.22
|
33.16
|
|
|
4 133 572.46
|
641.00
|
|
32.86
|
33.26
|
33.36
|
32.96
|
33.44
|
32.98
|
|
|
5 753 380.34
|
1 064.00
|
|
32.90
|
33.32
|
32.30
|
32.28
|
33.52
|
33.26
|
|
|
10 891 512.68
|
1 971.00
|
|
31.24
|
32.00
|
31.50
|
31.10
|
31.98
|
31.92
|
|
|
3 690 215.68
|
647.00
|
|
30.94
|
31.78
|
31.34
|
31.14
|
32.02
|
31.40
|
|
|
7 551 442.76
|
1 004.00
|
|
30.54
|
31.86
|
30.86
|
30.68
|
31.38
|
31.02
|
|
|
5 114 012.45
|
914.00
|
|
31.30
|
31.86
|
31.62
|
31.50
|
31.82
|
31.56
|
|
|
4 011 122.38
|
798.00
|
|
31.20
|
31.90
|
30.48
|
30.32
|
31.86
|
31.34
|
|
|
5 858 756.24
|
1 153.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
18.11.2025 |
0.5 EUR |
|
14.08.2025
|
15.08.2025 |
0.5 EUR |
|
15.05.2025
|
16.05.2025 |
0.5 EUR |
|
25.02.2025
|
26.02.2025 |
0.5 EUR |
|
11.11.2024
|
12.11.2024 |
0.5 EUR |
|
16.08.2024
|
19.08.2024 |
0.5 EUR |
|
10.05.2024
|
13.05.2024 |
0.5 EUR |
|
27.02.2024
|
28.02.2024 |
0.5 EUR |
|
18.08.2023
|
21.08.2023 |
0.5 EUR |
|
12.05.2023
|
15.05.2023 |
0.5 EUR |
Aperam S.A. is a company, listed on the Amsterdam, Paris and Luxembourg stock exchange and with facilities in Brazil, Belgium and France, which concentrates on the production of stainless and speciality steel. It was spun out of ArcelorMittal at the start of 2011; the facilities that became Aperam had about 27% by turnover of the stainless-steel market as of 2009.
