|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
115.70
|
115.70
|
122.40
|
118.40
|
|
|
198 737 000.00
|
5 255.00
|
|
|
|
112.30
|
111.50
|
116.70
|
115.20
|
|
|
82 176 000.00
|
2 883.00
|
|
|
|
113.10
|
111.90
|
113.80
|
112.30
|
|
|
36 069 000.00
|
1 299.00
|
|
|
|
112.80
|
110.90
|
113.60
|
111.90
|
|
|
40 220 000.00
|
2 016.00
|
|
|
|
114.00
|
111.00
|
114.10
|
112.50
|
|
|
36 222 000.00
|
1 200.00
|
|
|
|
114.00
|
112.30
|
114.70
|
113.30
|
|
|
53 755 000.00
|
1 742.00
|
|
|
|
112.00
|
111.50
|
113.90
|
113.40
|
|
|
56 266 000.00
|
1 966.00
|
|
|
|
111.00
|
108.80
|
112.80
|
111.80
|
|
|
36 173 000.00
|
1 560.00
|
|
|
|
107.40
|
106.30
|
113.40
|
110.70
|
|
|
79 949 000.00
|
2 777.00
|
|
|
|
106.40
|
104.60
|
106.90
|
106.50
|
|
|
21 009 000.00
|
708.00
|
Anwar Galvanizing Limited is a Bangladesh-based company engaged in the business of manufacturing of galvanized iron (GI) fittings and brake dram of all specifications and grades. The Company also offers fitting products. The Company markets galvanized corrugated sheet under the brand name Queen. The Company's manufacturing plant is located at Tongi Industrial Area, Gazipur.
