|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
113.00
|
110.90
|
114.30
|
111.00
|
|
|
52 198 000.00
|
1 726.00
|
|
|
|
116.00
|
112.10
|
116.60
|
112.40
|
|
|
48 567 000.00
|
1 934.00
|
|
|
|
117.00
|
113.00
|
118.90
|
114.10
|
|
|
78 193 000.00
|
2 703.00
|
|
|
|
118.70
|
116.30
|
119.00
|
116.70
|
|
|
72 775 000.00
|
2 362.00
|
|
|
|
119.30
|
115.60
|
121.00
|
116.60
|
|
|
82 960 000.00
|
2 646.00
|
|
|
|
117.50
|
116.90
|
122.90
|
118.20
|
|
|
130 063 000.00
|
3 670.00
|
|
|
|
122.40
|
117.00
|
123.00
|
117.50
|
|
|
122 539 000.00
|
3 471.00
|
|
|
|
119.00
|
117.40
|
126.90
|
121.10
|
|
|
175 033 000.00
|
4 745.00
|
|
|
|
121.60
|
118.00
|
124.40
|
119.00
|
|
|
183 524 000.00
|
4 830.00
|
|
|
|
122.00
|
119.00
|
127.60
|
122.70
|
|
|
195 453 000.00
|
5 183.00
|
Anwar Galvanizing Limited is a Bangladesh-based company engaged in the business of manufacturing of galvanized iron (GI) fittings and brake dram of all specifications and grades. The Company also offers fitting products. The Company markets galvanized corrugated sheet under the brand name Queen. The Company's manufacturing plant is located at Tongi Industrial Area, Gazipur.
