|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
102.00
|
99.20
|
102.90
|
100.00
|
|
|
60 151 000.00
|
2 070.00
|
|
|
|
102.00
|
101.00
|
105.80
|
101.50
|
|
|
157 596 000.00
|
4 258.00
|
|
|
|
101.90
|
99.50
|
101.90
|
100.40
|
|
|
53 086 000.00
|
1 777.00
|
|
|
|
99.60
|
98.60
|
103.00
|
100.50
|
|
|
95 030 000.00
|
3 264.00
|
|
|
|
102.00
|
98.30
|
103.80
|
99.60
|
|
|
121 173 000.00
|
3 489.00
|
|
|
|
101.90
|
100.50
|
104.20
|
101.50
|
|
|
98 674 000.00
|
3 465.00
|
|
|
|
97.00
|
96.50
|
103.60
|
101.00
|
|
|
145 940 000.00
|
4 769.00
|
|
|
|
95.90
|
95.70
|
97.40
|
96.00
|
|
|
54 817 000.00
|
2 034.00
|
|
|
|
95.40
|
94.00
|
96.60
|
95.40
|
|
|
52 751 000.00
|
1 748.00
|
|
|
|
96.80
|
94.40
|
96.90
|
94.70
|
|
|
53 837 000.00
|
2 212.00
|
Anwar Galvanizing Limited is a Bangladesh-based company engaged in the business of manufacturing of galvanized iron (GI) fittings and brake dram of all specifications and grades. The Company also offers fitting products. The Company markets galvanized corrugated sheet under the brand name Queen. The Company's manufacturing plant is located at Tongi Industrial Area, Gazipur.
