|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
117.50
|
116.90
|
123.60
|
120.70
|
|
|
130 787 000.00
|
4 119.00
|
|
|
|
118.20
|
116.50
|
118.30
|
117.10
|
|
|
47 621 000.00
|
1 544.00
|
|
|
|
114.80
|
113.90
|
118.40
|
117.20
|
|
|
60 684 000.00
|
2 019.00
|
|
|
|
114.60
|
112.70
|
115.90
|
113.40
|
|
|
31 151 000.00
|
1 511.00
|
|
|
|
116.80
|
114.20
|
118.00
|
114.50
|
|
|
56 310 000.00
|
1 916.00
|
|
|
|
117.80
|
116.60
|
118.60
|
116.80
|
|
|
51 787 000.00
|
1 589.00
|
|
|
|
118.00
|
116.30
|
118.80
|
116.70
|
|
|
39 948 000.00
|
1 493.00
|
|
|
|
117.40
|
115.40
|
119.80
|
117.60
|
|
|
50 677 000.00
|
1 572.00
|
|
|
|
117.80
|
116.90
|
118.80
|
117.20
|
|
|
49 661 000.00
|
1 654.00
|
|
|
|
118.50
|
117.20
|
119.80
|
117.80
|
|
|
51 325 000.00
|
1 771.00
|
Anwar Galvanizing Limited is a Bangladesh-based company engaged in the business of manufacturing of galvanized iron (GI) fittings and brake dram of all specifications and grades. The Company also offers fitting products. The Company markets galvanized corrugated sheet under the brand name Queen. The Company's manufacturing plant is located at Tongi Industrial Area, Gazipur.
