|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
99.50
|
99.50
|
101.80
|
100.20
|
|
|
61 380 000.00
|
2 213.00
|
|
|
|
97.80
|
96.90
|
98.40
|
97.20
|
|
|
37 466 000.00
|
1 581.00
|
|
|
|
98.00
|
97.10
|
98.90
|
97.30
|
|
|
28 772 000.00
|
1 187.00
|
|
|
|
97.40
|
97.30
|
99.10
|
97.70
|
|
|
25 168 000.00
|
987.00
|
|
|
|
98.50
|
97.30
|
99.50
|
97.50
|
|
|
41 944 000.00
|
1 453.00
|
|
|
|
100.60
|
98.10
|
101.70
|
98.40
|
|
|
44 140 000.00
|
1 968.00
|
|
|
|
99.90
|
99.00
|
102.70
|
100.50
|
|
|
59 011 000.00
|
2 129.00
|
|
|
|
103.00
|
99.50
|
103.50
|
99.90
|
|
|
47 269 000.00
|
1 682.00
|
|
|
|
98.20
|
98.20
|
103.70
|
102.30
|
|
|
126 531 000.00
|
3 762.00
|
|
|
|
97.20
|
97.00
|
99.50
|
97.60
|
|
|
37 510 000.00
|
1 406.00
|
Anwar Galvanizing Limited is a Bangladesh-based company engaged in the business of manufacturing of galvanized iron (GI) fittings and brake dram of all specifications and grades. The Company also offers fitting products. The Company markets galvanized corrugated sheet under the brand name Queen. The Company's manufacturing plant is located at Tongi Industrial Area, Gazipur.
