|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
113.00
|
112.50
|
115.40
|
115.10
|
|
|
58 751 000.00
|
2 063.00
|
|
|
|
112.60
|
111.60
|
112.80
|
112.10
|
|
|
22 046 000.00
|
950.00
|
|
|
|
110.90
|
109.90
|
112.80
|
111.70
|
|
|
34 754 000.00
|
1 289.00
|
|
|
|
112.10
|
109.40
|
112.60
|
110.30
|
|
|
27 950 000.00
|
1 121.00
|
|
|
|
112.30
|
111.00
|
112.80
|
111.40
|
|
|
24 792 000.00
|
1 125.00
|
|
|
|
112.70
|
111.50
|
113.10
|
111.70
|
|
|
33 491 000.00
|
1 309.00
|
|
|
|
113.90
|
111.60
|
114.50
|
111.90
|
|
|
33 069 000.00
|
1 249.00
|
|
|
|
114.40
|
112.80
|
114.40
|
113.10
|
|
|
17 351 000.00
|
786.00
|
|
|
|
115.80
|
112.90
|
116.40
|
113.20
|
|
|
33 348 000.00
|
1 337.00
|
|
|
|
113.90
|
112.70
|
115.40
|
114.60
|
|
|
25 783 000.00
|
1 106.00
|
Anwar Galvanizing Limited is a Bangladesh-based company engaged in the business of manufacturing of galvanized iron (GI) fittings and brake dram of all specifications and grades. The Company also offers fitting products. The Company markets galvanized corrugated sheet under the brand name Queen. The Company's manufacturing plant is located at Tongi Industrial Area, Gazipur.
