|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
115.60
|
115.40
|
121.80
|
119.00
|
|
|
74 597 000.00
|
2 655.00
|
|
|
|
118.40
|
115.20
|
119.00
|
115.50
|
|
|
57 347 000.00
|
1 957.00
|
|
|
|
119.00
|
117.60
|
121.70
|
118.30
|
|
|
90 626 000.00
|
3 123.00
|
|
|
|
115.40
|
113.60
|
118.80
|
118.10
|
|
|
82 284 000.00
|
2 935.00
|
|
|
|
113.20
|
113.20
|
116.70
|
114.10
|
|
|
32 020 000.00
|
1 383.00
|
|
|
|
115.00
|
112.70
|
115.80
|
113.10
|
|
|
39 161 000.00
|
1 770.00
|
|
|
|
114.50
|
113.70
|
115.80
|
114.50
|
|
|
38 741 000.00
|
1 459.00
|
|
|
|
112.30
|
112.30
|
114.90
|
113.40
|
|
|
39 619 000.00
|
1 505.00
|
|
|
|
114.70
|
111.70
|
115.90
|
112.20
|
|
|
36 195 000.00
|
1 478.00
|
|
|
|
115.80
|
114.00
|
117.60
|
114.60
|
|
|
45 716 000.00
|
1 817.00
|
Anwar Galvanizing Limited is a Bangladesh-based company engaged in the business of manufacturing of galvanized iron (GI) fittings and brake dram of all specifications and grades. The Company also offers fitting products. The Company markets galvanized corrugated sheet under the brand name Queen. The Company's manufacturing plant is located at Tongi Industrial Area, Gazipur.
