|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
104.00
|
103.10
|
105.60
|
104.10
|
|
|
16 027 000.00
|
832.00
|
|
|
|
104.10
|
102.30
|
105.90
|
102.70
|
|
|
14 753 000.00
|
741.00
|
|
|
|
105.20
|
102.00
|
105.80
|
102.70
|
|
|
21 573 000.00
|
882.00
|
|
|
|
108.50
|
104.70
|
109.00
|
105.00
|
|
|
24 954 000.00
|
967.00
|
|
|
|
105.40
|
104.60
|
108.50
|
106.00
|
|
|
19 726 000.00
|
965.00
|
|
|
|
104.90
|
102.80
|
106.00
|
103.70
|
|
|
13 336 000.00
|
664.00
|
|
|
|
108.40
|
102.10
|
108.50
|
103.30
|
|
|
22 390 000.00
|
1 055.00
|
|
|
|
110.30
|
107.00
|
111.70
|
107.60
|
|
|
22 393 000.00
|
947.00
|
|
|
|
111.40
|
109.90
|
111.80
|
110.20
|
|
|
20 130 000.00
|
856.00
|
|
|
|
111.30
|
110.00
|
112.90
|
110.30
|
|
|
30 167 000.00
|
1 150.00
|
Anwar Galvanizing Limited is a Bangladesh-based company engaged in the business of manufacturing of galvanized iron (GI) fittings and brake dram of all specifications and grades. The Company also offers fitting products. The Company markets galvanized corrugated sheet under the brand name Queen. The Company's manufacturing plant is located at Tongi Industrial Area, Gazipur.
