|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
105.00
|
103.30
|
107.90
|
103.90
|
|
|
138 821 000.00
|
3 942.00
|
|
|
|
100.00
|
99.90
|
105.20
|
104.40
|
|
|
108 560 000.00
|
3 456.00
|
|
|
|
103.00
|
99.70
|
108.80
|
100.30
|
|
|
110 617 000.00
|
3 569.00
|
|
|
|
102.80
|
101.00
|
107.90
|
103.00
|
|
|
168 066 000.00
|
5 113.00
|
|
|
|
96.20
|
95.50
|
103.60
|
101.40
|
|
|
220 144 000.00
|
6 111.00
|
|
|
|
91.90
|
91.80
|
96.70
|
95.30
|
|
|
157 354 000.00
|
4 926.00
|
|
|
|
88.70
|
87.70
|
92.00
|
90.30
|
|
|
85 204 000.00
|
3 250.00
|
|
|
|
86.90
|
86.30
|
87.60
|
86.90
|
|
|
26 611 000.00
|
1 220.00
|
|
|
|
87.60
|
86.20
|
87.60
|
86.80
|
|
|
32 675 000.00
|
1 452.00
|
|
|
|
95.00
|
86.00
|
95.00
|
86.30
|
|
|
35 442 000.00
|
1 770.00
|
Anwar Galvanizing Limited is a Bangladesh-based company engaged in the business of manufacturing of galvanized iron (GI) fittings and brake dram of all specifications and grades. The Company also offers fitting products. The Company markets galvanized corrugated sheet under the brand name Queen. The Company's manufacturing plant is located at Tongi Industrial Area, Gazipur.
