|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.50
|
68.90
|
71.10
|
69.10
|
|
|
8 064 000.00
|
667.00
|
|
|
|
69.30
|
68.80
|
71.00
|
70.80
|
|
|
8 001 000.00
|
591.00
|
|
|
|
70.20
|
69.20
|
70.70
|
69.30
|
|
|
7 981 000.00
|
531.00
|
|
|
|
72.00
|
69.70
|
73.40
|
70.00
|
|
|
17 454 000.00
|
1 123.00
|
|
|
|
69.50
|
69.10
|
72.50
|
72.00
|
|
|
22 369 000.00
|
1 511.00
|
|
|
|
68.00
|
67.80
|
70.80
|
68.70
|
|
|
7 075 000.00
|
583.00
|
|
|
|
70.40
|
68.90
|
72.00
|
69.10
|
|
|
5 909 000.00
|
562.00
|
|
|
|
68.20
|
68.20
|
70.80
|
70.40
|
|
|
11 280 000.00
|
933.00
|
|
|
|
68.20
|
67.60
|
69.30
|
67.70
|
|
|
5 478 000.00
|
467.00
|
|
|
|
68.10
|
67.20
|
68.80
|
67.90
|
|
|
3 224 000.00
|
240.00
|
Anwar Galvanizing Limited is a Bangladesh-based company engaged in the business of manufacturing of galvanized iron (GI) fittings and brake dram of all specifications and grades. The Company also offers fitting products. The Company markets galvanized corrugated sheet under the brand name Queen. The Company's manufacturing plant is located at Tongi Industrial Area, Gazipur.
