|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
92.00
|
89.30
|
92.60
|
89.60
|
|
|
43 729 000.00
|
1 896.00
|
|
|
|
88.20
|
88.20
|
92.20
|
91.80
|
|
|
69 635 000.00
|
2 928.00
|
|
|
|
89.90
|
88.00
|
89.90
|
89.10
|
|
|
42 118 000.00
|
1 753.00
|
|
|
|
91.50
|
89.90
|
93.50
|
90.40
|
|
|
71 715 000.00
|
2 751.00
|
|
|
|
86.50
|
86.50
|
92.00
|
91.50
|
|
|
52 692 000.00
|
2 498.00
|
|
|
|
89.90
|
87.00
|
90.50
|
87.20
|
|
|
49 580 000.00
|
2 410.00
|
|
|
|
92.00
|
88.20
|
93.00
|
89.50
|
|
|
52 061 000.00
|
2 462.00
|
|
|
|
87.60
|
87.50
|
91.60
|
91.00
|
|
|
104 004 000.00
|
4 066.00
|
|
|
|
86.60
|
85.10
|
87.80
|
87.00
|
|
|
37 510 000.00
|
1 723.00
|
|
|
|
85.00
|
83.90
|
86.20
|
85.00
|
|
|
24 466 000.00
|
1 529.00
|
Anwar Galvanizing Limited is a Bangladesh-based company engaged in the business of manufacturing of galvanized iron (GI) fittings and brake dram of all specifications and grades. The Company also offers fitting products. The Company markets galvanized corrugated sheet under the brand name Queen. The Company's manufacturing plant is located at Tongi Industrial Area, Gazipur.
