|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
87.10
|
|
|
|
|
|
|
|
88.60
|
86.40
|
90.90
|
87.10
|
|
|
54 381 000.00
|
2 495.00
|
|
|
|
87.20
|
84.40
|
89.80
|
88.60
|
|
|
47 400 000.00
|
2 267.00
|
|
|
|
94.90
|
87.10
|
94.90
|
88.00
|
|
|
98 350 000.00
|
4 097.00
|
|
|
|
96.70
|
93.50
|
99.00
|
94.20
|
|
|
94 788 000.00
|
3 510.00
|
|
|
|
96.00
|
95.20
|
99.00
|
96.70
|
|
|
104 890 000.00
|
3 674.00
|
|
|
|
99.50
|
95.00
|
102.40
|
96.30
|
|
|
123 367 000.00
|
5 153.00
|
|
|
|
96.60
|
95.70
|
102.90
|
99.40
|
|
|
177 645 000.00
|
5 482.00
|
|
|
|
97.00
|
95.40
|
98.50
|
96.10
|
|
|
135 044 000.00
|
4 501.00
|
|
|
|
91.80
|
89.00
|
97.50
|
96.60
|
|
|
132 079 000.00
|
4 590.00
|
Anwar Galvanizing Limited is a Bangladesh-based company engaged in the business of manufacturing of galvanized iron (GI) fittings and brake dram of all specifications and grades. The Company also offers fitting products. The Company markets galvanized corrugated sheet under the brand name Queen. The Company's manufacturing plant is located at Tongi Industrial Area, Gazipur.
